Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | EUR | 4.14 | 4.165 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 11,538 |
14 Apr 2008 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 54 |
11 Apr 2008 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.267 (-5.84%) | 37 |
8 Apr 2008 | EUR | 4.5773 | 4.5773 | 4.5773 | 4.5773 | 4.5773 | -0.164 (-3.47%) | 13 |
4 Apr 2008 | EUR | 4.7416 | 4.7416 | 4.7416 | 4.7416 | 4.7416 | -0.098 (-2.03%) | 32 |
3 Apr 2008 | EUR | 4.8399 | 4.8399 | 4.8399 | 4.8399 | 4.8399 | -0.55 (-10.21%) | 41 |
17 Mar 2008 | EUR | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | -0.24 (-4.26%) | 30,446 |
6 Mar 2008 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05 (-0.88%) | 11 |
25 Feb 2008 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.433 (-7.08%) | 4,359 |
13 Feb 2008 | EUR | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 6.1128 | -0.137 (-2.20%) | 2,478 |
7 Feb 2008 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 41 |
4 Feb 2008 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.09 (+1.46%) | 66 |
1 Feb 2008 | EUR | 6.1701 | 6.1701 | 6.1701 | 6.1701 | 6.1701 | +0.17 (+2.84%) | 23 |
31 Jan 2008 | EUR | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | -0.1 (-1.64%) | 66 |
30 Jan 2008 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.08 (+1.33%) | 48 |
29 Jan 2008 | EUR | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 6.0201 | +0.37 (+6.55%) | 36 |
28 Jan 2008 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 160 |
25 Jan 2008 | EUR | 5.8901 | 5.8901 | 5.7101 | 5.7101 | 5.7101 | -0.728 (-11.30%) | 2,185 |
4 Jan 2008 | EUR | 6.4378 | 6.4378 | 6.4378 | 6.4378 | 6.4378 | +0.033 (+0.51%) | 22,565 |
3 Jan 2008 | EUR | 6.4052 | 6.4052 | 6.4052 | 6.4052 | 6.4052 | -0.073 (-1.12%) | 5,504 |
20 Dec 2007 | EUR | 6.478 | 6.478 | 6.478 | 6.478 | 6.478 | +0.058 (+0.90%) | 2,226 |
17 Dec 2007 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 99 |