Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.015 (+1.44%) | 1 |
16 Feb 2024 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1 |
14 Feb 2024 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 23 |
19 Jan 2024 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 8 |
12 Jan 2024 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.015 (+1.42%) | 1 |
20 Dec 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 20 |
15 Dec 2023 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 650 |
13 Dec 2023 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 1 |
11 Dec 2023 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 5 |
29 Nov 2023 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3 |
28 Nov 2023 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 1 |
27 Nov 2023 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 10 |
23 Nov 2023 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1 |
21 Nov 2023 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 9 |
14 Nov 2023 | EUR | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.015 (+1.40%) | 3 |
10 Nov 2023 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2 |
9 Nov 2023 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 222 |
7 Nov 2023 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 862 |
2 Nov 2023 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2 |
20 Oct 2023 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 2 |
19 Oct 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 94 |
17 Oct 2023 | EUR | 1.06 | 1.065 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 187 |
16 Oct 2023 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.015 (+1.43%) | 2 |
13 Oct 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 9 |
6 Oct 2023 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.025 (-2.35%) | 2 |
4 Oct 2023 | EUR | 1.04 | 1.065 | 1.04 | 1.065 | 1.065 | 0.0 (0.0%) | 1,067 |
3 Oct 2023 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 5 |
29 Sep 2023 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.005 (+0.47%) | 47 |
22 Sep 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 14 |
21 Sep 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 20 |