| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 16 |
| 19 Sep 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 34 |
| 14 Sep 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 16 |
| 13 Sep 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 25 |
| 12 Sep 2023 | EUR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,807 |
| 11 Sep 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,295 |
| 31 Aug 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 8,501 |
| 25 Aug 2023 | EUR | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 3 |
| 24 Aug 2023 | EUR | 1.05 | 1.055 | 1.05 | 1.055 | 1.055 | +0.015 (+1.44%) | 2,461 |
| 22 Aug 2023 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,003 |
| 21 Aug 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 880 |
| 18 Aug 2023 | EUR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 5,019 |
| 17 Aug 2023 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.015 (+1.47%) | 5,000 |
| 16 Aug 2023 | EUR | 1.035 | 1.035 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 148 |
| 15 Aug 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 6 |
| 11 Aug 2023 | EUR | 1.035 | 1.035 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,550 |
| 8 Aug 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
| 7 Aug 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2 |
| 4 Aug 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.015 (+1.48%) | 55 |
| 1 Aug 2023 | EUR | 1.035 | 1.035 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 776 |
| 31 Jul 2023 | EUR | 1.03 | 1.03 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 7,793 |
| 28 Jul 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 1 |
| 27 Jul 2023 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 3 |
| 26 Jul 2023 | EUR | 1.035 | 1.035 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 737 |
| 25 Jul 2023 | EUR | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,531 |
| 20 Jul 2023 | EUR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 629 |
| 19 Jul 2023 | EUR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,417 |
| 18 Jul 2023 | EUR | 1.085 | 1.09 | 1.085 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,480 |
| 17 Jul 2023 | EUR | 1.065 | 1.09 | 1.065 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,269 |
| 14 Jul 2023 | EUR | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,142 |
