| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | EUR | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,531 |
| 20 Jul 2023 | EUR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 629 |
| 19 Jul 2023 | EUR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,417 |
| 18 Jul 2023 | EUR | 1.085 | 1.09 | 1.085 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,480 |
| 17 Jul 2023 | EUR | 1.065 | 1.09 | 1.065 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,269 |
| 14 Jul 2023 | EUR | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,142 |
| 13 Jul 2023 | EUR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,725 |
| 12 Jul 2023 | EUR | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 600 |
| 11 Jul 2023 | EUR | 1.045 | 1.045 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 116 |
| 6 Jul 2023 | EUR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.025 (-2.33%) | 394 |
| 5 Jul 2023 | EUR | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | +0.025 (+2.38%) | 412 |
| 4 Jul 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.015 (+1.45%) | 81 |
| 3 Jul 2023 | EUR | 1.05 | 1.05 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 83 |
| 30 Jun 2023 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 49 |
| 22 Jun 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.025 (-2.37%) | 31 |
| 21 Jun 2023 | EUR | 1.035 | 1.055 | 1.035 | 1.055 | 1.055 | +0.02 (+1.93%) | 4,501 |
| 20 Jun 2023 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.04 (-3.72%) | 6 |
| 19 Jun 2023 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.025 (+2.38%) | 72 |
| 16 Jun 2023 | EUR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 557 |
| 15 Jun 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 81 |
| 14 Jun 2023 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 91 |
| 13 Jun 2023 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 108 |
| 12 Jun 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,304 |
| 9 Jun 2023 | EUR | 1.035 | 1.035 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 60 |
| 8 Jun 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 19 |
| 7 Jun 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 51 |
| 6 Jun 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 2,600 |
| 1 Jun 2023 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 201 |
| 31 May 2023 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 152 |
| 30 May 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 176 |
