| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 99 |
| 23 May 2023 | EUR | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 59 |
| 17 May 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 114 |
| 16 May 2023 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 147 |
| 10 May 2023 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,300 |
| 28 Apr 2023 | EUR | 1.015 | 1.015 | 1 | 1 | 1 | 0.0 (0.0%) | 6,671 |
| 25 Apr 2023 | EUR | 1.01 | 1.01 | 1 | 1 | 1 | -0.005 (-0.50%) | 6,828 |
| 21 Apr 2023 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.007 (+0.70%) | 3,800 |
| 19 Apr 2023 | EUR | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.017 (-1.67%) | 206 |
| 13 Apr 2023 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 390 |
| 6 Apr 2023 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.015 (-1.46%) | 33 |
| 3 Apr 2023 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.015 (-1.44%) | 145 |
| 31 Mar 2023 | EUR | 1.025 | 1.04 | 1.025 | 1.04 | 1.04 | +0.02 (+1.96%) | 6,904 |
| 27 Mar 2023 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,500 |
| 24 Mar 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 208 |
| 21 Mar 2023 | EUR | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 254 |
| 20 Mar 2023 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 309 |
| 17 Mar 2023 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.059 (+6.05%) | 1,000 |
| 16 Mar 2023 | EUR | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.074 (-7.05%) | 2 |
| 15 Mar 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4 |
| 14 Mar 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 13,000 |
| 10 Mar 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 114 |
| 9 Mar 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 181 |
| 8 Mar 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2 |
| 2 Mar 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 135 |
| 27 Feb 2023 | EUR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 179 |
| 24 Feb 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 159 |
| 23 Feb 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 114 |
| 22 Feb 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 203 |
| 17 Feb 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40 |
