| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200 |
| 14 Feb 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 57 |
| 13 Feb 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 19 |
| 9 Feb 2023 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 200 |
| 6 Feb 2023 | EUR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 7 |
| 3 Feb 2023 | EUR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,564 |
| 2 Feb 2023 | EUR | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.025 (-2.35%) | 1,483 |
| 31 Jan 2023 | EUR | 1.045 | 1.065 | 1.005 | 1.065 | 1.065 | +0.015 (+1.43%) | 25,028 |
| 30 Jan 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 203 |
| 26 Jan 2023 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1 |
| 23 Jan 2023 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 236 |
| 20 Jan 2023 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 500 |
| 19 Jan 2023 | EUR | 1.095 | 1.095 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,206 |
| 18 Jan 2023 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 183 |
| 17 Jan 2023 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 183 |
| 13 Jan 2023 | EUR | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.01 (+0.93%) | 296 |
| 12 Jan 2023 | EUR | 1.07 | 1.09 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 13,708 |
| 9 Jan 2023 | EUR | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | -0.005 (-0.46%) | 1,110 |
| 3 Jan 2023 | EUR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 24 |
| 30 Dec 2022 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.005 (+0.47%) | 344 |
| 29 Dec 2022 | EUR | 1.075 | 1.075 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 70 |
| 28 Dec 2022 | EUR | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,015 |
| 23 Dec 2022 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 946 |
| 22 Dec 2022 | EUR | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.005 (+0.46%) | 208 |
| 21 Dec 2022 | EUR | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | -0.01 (-0.92%) | 310 |
| 20 Dec 2022 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1 |
| 19 Dec 2022 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 20 |
| 16 Dec 2022 | EUR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 221 |
| 15 Dec 2022 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 11 |
| 13 Dec 2022 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 3 |
