| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 500 |
| 6 Dec 2022 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 42 |
| 1 Dec 2022 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.005 (+0.48%) | 3 |
| 28 Nov 2022 | EUR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 8 |
| 24 Nov 2022 | EUR | 1.06 | 1.06 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 7 |
| 22 Nov 2022 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 95 |
| 17 Nov 2022 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 3 |
| 15 Nov 2022 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 28 |
| 11 Nov 2022 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 300 |
| 10 Nov 2022 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.025 (+2.43%) | 1,500 |
| 8 Nov 2022 | EUR | 1.045 | 1.045 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,216 |
| 4 Nov 2022 | EUR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,175 |
| 3 Nov 2022 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2 |
| 1 Nov 2022 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,000 |
| 31 Oct 2022 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,165 |
| 28 Oct 2022 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1 |
| 27 Oct 2022 | EUR | 1 | 1 | 1 | 1 | 1 | +0.004 (+0.40%) | 200 |
| 26 Oct 2022 | EUR | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.004 (-0.40%) | 15,309 |
| 25 Oct 2022 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 5,103 |
| 24 Oct 2022 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.015 (+1.52%) | 2 |
| 21 Oct 2022 | EUR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.002 (-0.20%) | 1,076 |
| 19 Oct 2022 | EUR | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.028 (-2.75%) | 20 |
| 18 Oct 2022 | EUR | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 17 |
| 17 Oct 2022 | EUR | 1 | 1 | 1 | 1 | 1 | +0.034 (+3.52%) | 1,729 |
| 13 Oct 2022 | EUR | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 4,200 |
| 12 Oct 2022 | EUR | 0.974 | 0.974 | 0.966 | 0.966 | 0.966 | -0.008 (-0.82%) | 4,451 |
| 11 Oct 2022 | EUR | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.022 (+2.31%) | 1 |
| 7 Oct 2022 | EUR | 0.946 | 0.952 | 0.946 | 0.952 | 0.952 | -0.008 (-0.83%) | 2,044 |
| 27 Sep 2022 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.006 (-0.62%) | 1 |
| 26 Sep 2022 | EUR | 0.95 | 0.966 | 0.95 | 0.966 | 0.966 | -0.004 (-0.41%) | 751 |
