Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | EUR | 0.972 | 0.994 | 0.972 | 0.972 | 0.972 | -0.024 (-2.41%) | 171 |
4 Jul 2024 | EUR | 0.994 | 0.996 | 0.994 | 0.996 | 0.996 | +0.026 (+2.68%) | 10 |
3 Jul 2024 | EUR | 0.968 | 0.97 | 0.968 | 0.97 | 0.97 | -0.03 (-3%) | 26 |
2 Jul 2024 | EUR | 1 | 1 | 1 | 1 | 1 | +0.002 (+0.20%) | 11 |
1 Jul 2024 | EUR | 1 | 1 | 0.998 | 0.998 | 0.998 | +0.034 (+3.53%) | 21 |
27 Jun 2024 | EUR | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | -0.002 (-0.21%) | 10 |
26 Jun 2024 | EUR | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0.006 (+0.63%) | 70 |
25 Jun 2024 | EUR | 0.952 | 0.96 | 0.952 | 0.96 | 0.96 | -0.006 (-0.62%) | 118 |
24 Jun 2024 | EUR | 0.998 | 0.998 | 0.966 | 0.966 | 0.966 | -0.022 (-2.23%) | 28 |
20 Jun 2024 | EUR | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.002 (+0.20%) | 100 |
19 Jun 2024 | EUR | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.008 (-0.80%) | 1 |
18 Jun 2024 | EUR | 0.97 | 0.994 | 0.97 | 0.994 | 0.994 | +0.018 (+1.84%) | 22 |
14 Jun 2024 | EUR | 0.988 | 0.988 | 0.976 | 0.976 | 0.976 | -0.024 (-2.40%) | 13 |
13 Jun 2024 | EUR | 1.01 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 14 |
12 Jun 2024 | EUR | 0.986 | 1.01 | 0.986 | 0.99 | 0.99 | 0.0 (0.0%) | 28 |
11 Jun 2024 | EUR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.008 (-0.80%) | 5 |
10 Jun 2024 | EUR | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.008 (+0.81%) | 1 |
7 Jun 2024 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.025 (-2.46%) | 8 |
6 Jun 2024 | EUR | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 10 |
5 Jun 2024 | EUR | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 53 |
3 Jun 2024 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.014 (+1.41%) | 2 |
29 May 2024 | EUR | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.019 (-1.87%) | 44 |
24 May 2024 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 1 |
23 May 2024 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2 |
22 May 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2 |
21 May 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10 |
20 May 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2 |
17 May 2024 | EUR | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.01 (+0.99%) | 20 |
16 May 2024 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 26 |
14 May 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.025 (+2.49%) | 1 |