Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.002 (+0.31%) | 0 |
5 Apr 2018 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.004 (-0.61%) | 0 |
4 Apr 2018 | GBP | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.01 (+1.56%) | 0 |
3 Apr 2018 | GBP | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.008 (+1.26%) | 0 |
29 Mar 2018 | GBP | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | +0.002 (+0.32%) | 0 |
27 Mar 2018 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.008 (-1.25%) | 0 |
26 Mar 2018 | GBP | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.004 (-0.62%) | 0 |
23 Mar 2018 | GBP | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.004 (-0.62%) | 0 |
22 Mar 2018 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.022 (+3.51%) | 0 |
21 Mar 2018 | GBP | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.006 (+0.97%) | 0 |
20 Mar 2018 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.004 (+0.65%) | 0 |
19 Mar 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.002 (+0.33%) | 0 |
16 Mar 2018 | GBP | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
15 Mar 2018 | GBP | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.002 (-0.32%) | 0 |
14 Mar 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.002 (-0.32%) | 0 |
9 Mar 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.004 (+0.65%) | 0 |
8 Mar 2018 | GBP | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.002 (-0.32%) | 0 |
7 Mar 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.002 (+0.33%) | 0 |
6 Mar 2018 | GBP | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.002 (+0.33%) | 0 |
5 Mar 2018 | GBP | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBP | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.006 (-0.97%) | 0 |
1 Mar 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.002 (+0.32%) | 0 |
28 Feb 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.006 (+0.98%) | 0 |
27 Feb 2018 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.006 (+0.99%) | 0 |
26 Feb 2018 | GBP | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |