Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBP | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.004 (-0.66%) | 0 |
20 Feb 2018 | GBP | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.008 (+1.33%) | 0 |
15 Feb 2018 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 0 |
12 Feb 2018 | GBP | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.014 (-2.32%) | 0 |
9 Feb 2018 | GBP | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.014 (+2.37%) | 0 |
8 Feb 2018 | GBP | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.014 (+2.43%) | 0 |
7 Feb 2018 | GBP | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.028 (-4.64%) | 0 |
6 Feb 2018 | GBP | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.012 (-1.95%) | 0 |
5 Feb 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.004 (-0.65%) | 0 |
2 Feb 2018 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.002 (+0.32%) | 0 |
1 Feb 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.004 (+0.65%) | 0 |
30 Jan 2018 | GBP | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.004 (-0.65%) | 0 |
29 Jan 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.006 (+0.98%) | 0 |
26 Jan 2018 | GBP | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.006 (-0.97%) | 0 |
25 Jan 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.002 (+0.32%) | 0 |
24 Jan 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.004 (+0.65%) | 0 |
23 Jan 2018 | GBP | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.012 (+2%) | 0 |
22 Jan 2018 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jan 2018 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.002 (+0.33%) | 0 |
18 Jan 2018 | GBP | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.002 (+0.34%) | 0 |
17 Jan 2018 | GBP | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.004 (+0.68%) | 0 |
16 Jan 2018 | GBP | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | -0.004 (-0.67%) | 0 |
15 Jan 2018 | GBP | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.002 (-0.33%) | 0 |