Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | GBP | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
11 Jan 2018 | GBP | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.002 (-0.33%) | 0 |
10 Jan 2018 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.012 (-1.96%) | 0 |
9 Jan 2018 | GBP | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.006 (-0.97%) | 0 |
8 Jan 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.004 (-0.64%) | 0 |
4 Jan 2018 | GBP | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.033 (+5.60%) | 0 |
3 Jan 2018 | GBP | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.005 (+0.86%) | 0 |
29 Dec 2017 | GBP | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.004 (-0.68%) | 0 |
28 Dec 2017 | GBP | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.011 (+1.91%) | 0 |
22 Dec 2017 | GBP | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.001 (-0.17%) | 0 |
21 Dec 2017 | GBP | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | -0.011 (-1.87%) | 0 |
20 Dec 2017 | GBP | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |