Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | GBP | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.095 (+18.85%) | 15,218 |
22 May 2018 | GBP | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.008 (-1.56%) | 0 |
21 May 2018 | GBP | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | +0.008 (+1.59%) | 0 |
17 May 2018 | GBP | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.006 (-1.18%) | 0 |
16 May 2018 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
14 May 2018 | GBP | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.006 (-1.14%) | 0 |
11 May 2018 | GBP | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | +0.004 (+0.77%) | 0 |
9 May 2018 | GBP | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.01 (-1.88%) | 0 |
4 May 2018 | GBP | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.006 (+1.14%) | 0 |
3 May 2018 | GBP | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.004 (-0.75%) | 0 |
2 May 2018 | GBP | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.018 (+3.52%) | 0 |
30 Apr 2018 | GBP | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.014 (-2.66%) | 0 |
27 Apr 2018 | GBP | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.002 (-0.38%) | 0 |
26 Apr 2018 | GBP | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.008 (-1.49%) | 0 |
25 Apr 2018 | GBP | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.002 (-0.37%) | 0 |
24 Apr 2018 | GBP | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.006 (-1.10%) | 0 |
23 Apr 2018 | GBP | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.004 (-0.73%) | 0 |
20 Apr 2018 | GBP | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.008 (+1.48%) | 0 |
19 Apr 2018 | GBP | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Apr 2018 | GBP | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 0 |
17 Apr 2018 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.002 (-0.36%) | 0 |
16 Apr 2018 | GBP | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.008 (-1.43%) | 0 |
13 Apr 2018 | GBP | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.088 (-13.58%) | 0 |
12 Apr 2018 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.002 (-0.31%) | 0 |