| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 64.87 | 66.602 | 64.87 | 66.5011 | 66.5011 | +2.05 (+3.18%) | 1,352 |
| 11 Sep 2023 | USD | 65.25 | 65.2713 | 64.399 | 64.4511 | 64.4511 | -0.304 (-0.47%) | 287 |
| 8 Sep 2023 | USD | 64.7218 | 65.0988 | 64.6072 | 64.7556 | 64.7556 | +0.304 (+0.47%) | 732 |
| 7 Sep 2023 | USD | 63.42 | 64.4512 | 63.4012 | 64.4512 | 64.4512 | +0.901 (+1.42%) | 701 |
| 6 Sep 2023 | USD | 64.9625 | 64.9625 | 63.5488 | 63.55 | 63.55 | -2.295 (-3.49%) | 1,501 |
| 5 Sep 2023 | USD | 65.825 | 66.13 | 65.56 | 65.845 | 65.845 | +0.507 (+0.78%) | 334 |
| 4 Sep 2023 | USD | 65.3381 | 65.3381 | 65.3381 | 65.3381 | 65.3381 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 66.076 | 66.2132 | 65.3381 | 65.3381 | 65.3381 | -0.363 (-0.55%) | 1,476 |
| 31 Aug 2023 | USD | 65.625 | 65.7012 | 65.4488 | 65.7012 | 65.7012 | +0.321 (+0.49%) | 644 |
| 30 Aug 2023 | USD | 65.57 | 65.84 | 65.38 | 65.38 | 65.38 | +0.138 (+0.21%) | 1 |
| 29 Aug 2023 | USD | 65.42 | 65.42 | 65.1863 | 65.2422 | 65.2422 | +0.22 (+0.34%) | 52,579 |
| 25 Aug 2023 | USD | 64.9274 | 65.3675 | 64.9274 | 65.0222 | 65.0222 | -0.122 (-0.19%) | 246 |
| 24 Aug 2023 | USD | 64.37 | 65.29 | 64.37 | 65.1444 | 65.1444 | +0.364 (+0.56%) | 23,918 |
| 23 Aug 2023 | USD | 64.235 | 64.78 | 63.8599 | 64.78 | 64.78 | -0.414 (-0.64%) | 293 |
| 22 Aug 2023 | USD | 65.1075 | 65.1944 | 65.0275 | 65.1944 | 65.1944 | +0.167 (+0.26%) | 75 |
| 21 Aug 2023 | USD | 65.3256 | 65.3256 | 65.0275 | 65.0275 | 65.0275 | -0.566 (-0.86%) | 120 |
| 18 Aug 2023 | USD | 64.78 | 65.5935 | 64.78 | 65.5935 | 65.5935 | +0.216 (+0.33%) | 3,854 |
| 17 Aug 2023 | USD | 65.67 | 65.8256 | 65.1341 | 65.3778 | 65.3778 | +0.03 (+0.05%) | 249 |
| 16 Aug 2023 | USD | 65.25 | 65.86 | 65.25 | 65.3478 | 65.3478 | -0.128 (-0.20%) | 67 |
| 15 Aug 2023 | USD | 65.525 | 65.642 | 65.4756 | 65.4756 | 65.4756 | -0.569 (-0.86%) | 53 |
| 14 Aug 2023 | USD | 66.48 | 66.48 | 66.0444 | 66.0444 | 66.0444 | -0.034 (-0.05%) | 10 |
| 11 Aug 2023 | USD | 65.445 | 66.0788 | 65.445 | 66.0788 | 66.0788 | +0.862 (+1.32%) | 198 |
| 10 Aug 2023 | USD | 64.85 | 65.555 | 64.85 | 65.2164 | 65.2164 | +1.2 (+1.88%) | 535 |
| 9 Aug 2023 | USD | 64.5651 | 65.152 | 64.0159 | 64.0159 | 64.0159 | +0.119 (+0.19%) | 447 |
| 8 Aug 2023 | USD | 63.7791 | 63.897 | 63.44 | 63.897 | 63.897 | -1.221 (-1.88%) | 296 |
| 7 Aug 2023 | USD | 65.4432 | 65.452 | 65.118 | 65.118 | 65.118 | -1.222 (-1.84%) | 905 |
| 4 Aug 2023 | USD | 66.21 | 66.6457 | 66.21 | 66.34 | 66.34 | +0.016 (+0.02%) | 735 |
| 3 Aug 2023 | USD | 65.94 | 66.3244 | 65.832 | 66.3244 | 66.3244 | +0.864 (+1.32%) | 173,057 |
| 2 Aug 2023 | USD | 65.835 | 65.835 | 65.29 | 65.46 | 65.46 | -0.643 (-0.97%) | 668 |
| 1 Aug 2023 | USD | 66.75 | 66.75 | 65.892 | 66.1027 | 66.1027 | -0.697 (-1.04%) | 705 |
