| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 66.43 | 66.9079 | 66.43 | 66.8 | 66.8 | -0.508 (-0.76%) | 606 |
| 28 Jul 2023 | USD | 67.1 | 67.3721 | 67.06 | 67.3085 | 67.3085 | -0.322 (-0.48%) | 426 |
| 27 Jul 2023 | USD | 67.732 | 68.05 | 67.63 | 67.63 | 67.63 | -0.099 (-0.15%) | 17,319 |
| 26 Jul 2023 | USD | 67.2285 | 67.969 | 67.2285 | 67.7285 | 67.7285 | +0.508 (+0.76%) | 717 |
| 25 Jul 2023 | USD | 67.31 | 67.3293 | 66.97 | 67.22 | 67.22 | -0.609 (-0.90%) | 831 |
| 24 Jul 2023 | USD | 66.75 | 67.8285 | 66.75 | 67.8285 | 67.8285 | +1.524 (+2.30%) | 424 |
| 21 Jul 2023 | USD | 66.3175 | 66.3571 | 65.7325 | 66.305 | 66.305 | +0.555 (+0.84%) | 6,142 |
| 20 Jul 2023 | USD | 65.3812 | 65.842 | 65.068 | 65.75 | 65.75 | +0.875 (+1.35%) | 3,473 |
| 19 Jul 2023 | USD | 64.6966 | 65.1071 | 64.552 | 64.875 | 64.875 | +0.575 (+0.89%) | 1,780 |
| 18 Jul 2023 | USD | 63.38 | 64.7971 | 63.38 | 64.3 | 64.3 | +1 (+1.58%) | 21,430 |
| 17 Jul 2023 | USD | 63.7938 | 63.7938 | 63.3 | 63.3 | 63.3 | -0.481 (-0.75%) | 1,475 |
| 14 Jul 2023 | USD | 64.79 | 64.79 | 63.57 | 63.7815 | 63.7815 | -1.038 (-1.60%) | 1,773 |
| 13 Jul 2023 | USD | 64.68 | 65.1348 | 64.5872 | 64.82 | 64.82 | +0.62 (+0.97%) | 2,390 |
| 12 Jul 2023 | USD | 64.01 | 64.2785 | 63.798 | 64.2 | 64.2 | +0.791 (+1.25%) | 535 |
| 11 Jul 2023 | USD | 62.79 | 63.699 | 62.7864 | 63.4093 | 63.4093 | +0.989 (+1.58%) | 2,379 |
| 10 Jul 2023 | USD | 62.05 | 62.4878 | 61.948 | 62.42 | 62.42 | +0.272 (+0.44%) | 942 |
| 7 Jul 2023 | USD | 60.7 | 62.1485 | 60.7 | 62.1485 | 62.1485 | +1.25 (+2.05%) | 4,481 |
| 6 Jul 2023 | USD | 61.11 | 61.11 | 60.5685 | 60.8983 | 60.8983 | -0.719 (-1.17%) | 2,849 |
| 5 Jul 2023 | USD | 62.24 | 62.24 | 61.3475 | 61.6169 | 61.6169 | -0.783 (-1.25%) | 665 |
| 4 Jul 2023 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 62.1236 | 62.5915 | 61.9466 | 62.4 | 62.4 | +0.425 (+0.69%) | 2,416 |
| 30 Jun 2023 | USD | 62.41 | 62.41 | 61.58 | 61.975 | 61.975 | +1.07 (+1.76%) | 5,164 |
| 29 Jun 2023 | USD | 60.9916 | 61.077 | 60.8992 | 60.905 | 60.905 | +0.865 (+1.44%) | 1,092 |
| 28 Jun 2023 | USD | 59.3374 | 60.04 | 59.3142 | 60.04 | 60.04 | +0.84 (+1.42%) | 419 |
| 27 Jun 2023 | USD | 58.7831 | 59.2478 | 58.65 | 59.2 | 59.2 | +0.65 (+1.11%) | 3,969 |
| 26 Jun 2023 | USD | 58.5472 | 58.66 | 58.2932 | 58.55 | 58.55 | +0.905 (+1.57%) | 1,271 |
| 23 Jun 2023 | USD | 57.8678 | 57.927 | 57.392 | 57.6445 | 57.6445 | -0.565 (-0.97%) | 559 |
| 22 Jun 2023 | USD | 58.42 | 58.4468 | 57.981 | 58.209 | 58.209 | -0.853 (-1.44%) | 226 |
| 21 Jun 2023 | USD | 58.831 | 59.18 | 58.6418 | 59.0618 | 59.0618 | -0.176 (-0.30%) | 841 |
| 20 Jun 2023 | USD | 60.56 | 60.56 | 59.1 | 59.238 | 59.238 | -1.962 (-3.21%) | 3,238 |
