| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.252 (+0.41%) | 41 |
| 16 Jun 2023 | USD | 61.11 | 61.2921 | 60.748 | 60.9476 | 60.9476 | -0.263 (-0.43%) | 598 |
| 15 Jun 2023 | USD | 60.83 | 61.329 | 60.823 | 61.211 | 61.211 | +0.666 (+1.10%) | 188,739 |
| 14 Jun 2023 | USD | 60.65 | 61.0173 | 60.545 | 60.545 | 60.545 | -0.214 (-0.35%) | 877 |
| 13 Jun 2023 | USD | 60.5615 | 60.958 | 60.498 | 60.759 | 60.759 | +1 (+1.67%) | 660 |
| 12 Jun 2023 | USD | 59.8454 | 60.235 | 59.7593 | 59.7593 | 59.7593 | +0.011 (+0.02%) | 1,475 |
| 9 Jun 2023 | USD | 60.62 | 60.62 | 59.725 | 59.7482 | 59.7482 | -0.72 (-1.19%) | 425 |
| 8 Jun 2023 | USD | 60.45 | 60.4685 | 59.671 | 60.4685 | 60.4685 | +0.12 (+0.20%) | 644 |
| 7 Jun 2023 | USD | 59.82 | 60.3483 | 59.5069 | 60.3483 | 60.3483 | +1.46 (+2.48%) | 2,264 |
| 6 Jun 2023 | USD | 58.03 | 59.067 | 58.03 | 58.888 | 58.888 | -0.088 (-0.15%) | 3,526 |
| 5 Jun 2023 | USD | 59.43 | 59.43 | 58.7611 | 58.9764 | 58.9764 | +0.307 (+0.52%) | 410 |
| 2 Jun 2023 | USD | 58.03 | 58.669 | 57.393 | 58.669 | 58.669 | +1.489 (+2.60%) | 633 |
| 1 Jun 2023 | USD | 56.8 | 57.409 | 56.465 | 57.18 | 57.18 | +0.76 (+1.35%) | 492 |
| 31 May 2023 | USD | 56.81 | 56.81 | 56.2122 | 56.42 | 56.42 | -0.771 (-1.35%) | 1,668 |
| 30 May 2023 | USD | 56.835 | 57.22 | 56.8 | 57.1911 | 57.1911 | -0.164 (-0.29%) | 1,485 |
| 26 May 2023 | USD | 57.652 | 57.922 | 57.272 | 57.355 | 57.355 | -0.365 (-0.63%) | 1,442 |
| 25 May 2023 | USD | 57.87 | 57.87 | 57.26 | 57.72 | 57.72 | -0.945 (-1.61%) | 3,832 |
| 24 May 2023 | USD | 58.76 | 58.76 | 57.9575 | 58.665 | 58.665 | -0.405 (-0.69%) | 3,753 |
| 23 May 2023 | USD | 58.44 | 59.328 | 58.44 | 59.07 | 59.07 | +0.762 (+1.31%) | 20,577 |
| 22 May 2023 | USD | 58.195 | 58.5684 | 58.0917 | 58.3083 | 58.3083 | -0.281 (-0.48%) | 1,087 |
| 19 May 2023 | USD | 58.81 | 58.97 | 58.185 | 58.589 | 58.589 | +0.837 (+1.45%) | 1,168 |
| 18 May 2023 | USD | 56.71 | 57.7984 | 56.612 | 57.7518 | 57.7518 | +0.247 (+0.43%) | 916 |
| 17 May 2023 | USD | 57.06 | 57.72 | 56.075 | 57.505 | 57.505 | +1.127 (+2.00%) | 66,861 |
| 16 May 2023 | USD | 57.55 | 57.55 | 56.21 | 56.378 | 56.378 | -2.282 (-3.89%) | 7,736 |
| 15 May 2023 | USD | 59.09 | 59.98 | 57.328 | 58.66 | 58.66 | -4.261 (-6.77%) | 34,411 |
| 12 May 2023 | USD | 62.83 | 63.2 | 62.83 | 62.9211 | 62.9211 | -0.147 (-0.23%) | 20,602 |
| 11 May 2023 | USD | 62.47 | 63.068 | 62.47 | 63.068 | 63.068 | +0.263 (+0.42%) | 45 |
| 10 May 2023 | USD | 64.43 | 64.43 | 62.805 | 62.805 | 62.805 | -0.553 (-0.87%) | 64 |
| 9 May 2023 | USD | 63.04 | 63.358 | 62.98 | 63.358 | 63.358 | -0.122 (-0.19%) | 63 |
| 8 May 2023 | USD | 65.23 | 65.23 | 63.48 | 63.48 | 63.48 | -1.089 (-1.69%) | 650 |
