| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 64.2774 | 64.5689 | 64.0151 | 64.5689 | 64.5689 | +1.718 (+2.73%) | 351 |
| 4 May 2023 | USD | 62.85 | 62.8511 | 61.5309 | 62.8511 | 62.8511 | -1.147 (-1.79%) | 426 |
| 3 May 2023 | USD | 62.1 | 63.998 | 62.1 | 63.998 | 63.998 | +1.268 (+2.02%) | 795 |
| 2 May 2023 | USD | 65 | 65 | 61.958 | 62.73 | 62.73 | -2.832 (-4.32%) | 31,119 |
| 28 Apr 2023 | USD | 64.19 | 65.6373 | 64.19 | 65.562 | 65.562 | +0.541 (+0.83%) | 1,360 |
| 27 Apr 2023 | USD | 64.62 | 65.021 | 64.565 | 65.021 | 65.021 | -0.528 (-0.81%) | 1,061 |
| 26 Apr 2023 | USD | 65.0905 | 65.97 | 64.941 | 65.549 | 65.549 | -0.242 (-0.37%) | 760 |
| 25 Apr 2023 | USD | 66.3481 | 66.3481 | 65.791 | 65.791 | 65.791 | -1.039 (-1.55%) | 1,031 |
| 24 Apr 2023 | USD | 66.38 | 66.83 | 66.3107 | 66.83 | 66.83 | +0.997 (+1.51%) | 595 |
| 21 Apr 2023 | USD | 66.48 | 66.48 | 65.6562 | 65.8331 | 65.8331 | +0.221 (+0.34%) | 3,000 |
| 20 Apr 2023 | USD | 65.45 | 65.6424 | 65.3013 | 65.612 | 65.612 | -0.492 (-0.74%) | 4,458 |
| 19 Apr 2023 | USD | 66.06 | 66.2928 | 66.0328 | 66.104 | 66.104 | -0.507 (-0.76%) | 627 |
| 18 Apr 2023 | USD | 66.32 | 66.665 | 66.2868 | 66.6111 | 66.6111 | +0.138 (+0.21%) | 677 |
| 17 Apr 2023 | USD | 67.11 | 67.3121 | 66.4729 | 66.4729 | 66.4729 | -0.677 (-1.01%) | 1,760 |
| 14 Apr 2023 | USD | 66.8 | 67.1733 | 66.8 | 67.15 | 67.15 | +0.692 (+1.04%) | 789 |
| 13 Apr 2023 | USD | 66.22 | 66.4584 | 66.1832 | 66.4584 | 66.4584 | +0.101 (+0.15%) | 922 |
| 12 Apr 2023 | USD | 66.76 | 66.76 | 66.3571 | 66.3571 | 66.3571 | +0.015 (+0.02%) | 1,038 |
| 11 Apr 2023 | USD | 66.48 | 66.48 | 66.3426 | 66.3426 | 66.3426 | +0.458 (+0.69%) | 49 |
| 6 Apr 2023 | USD | 66.14 | 66.292 | 65.7329 | 65.885 | 65.885 | +0.35 (+0.53%) | 1,085 |
| 5 Apr 2023 | USD | 65.2 | 65.5484 | 65.0515 | 65.535 | 65.535 | +1.144 (+1.78%) | 1,875 |
| 4 Apr 2023 | USD | 65.55 | 65.7918 | 64.3908 | 64.3908 | 64.3908 | -0.318 (-0.49%) | 603 |
| 3 Apr 2023 | USD | 65.518 | 65.999 | 64.7091 | 64.7091 | 64.7091 | +1.797 (+2.86%) | 757 |
| 31 Mar 2023 | USD | 62.9692 | 62.9692 | 62.7393 | 62.912 | 62.912 | +0.289 (+0.46%) | 610 |
| 30 Mar 2023 | USD | 62.5771 | 62.6234 | 62.4725 | 62.6234 | 62.6234 | +0.857 (+1.39%) | 603 |
| 29 Mar 2023 | USD | 61.958 | 61.985 | 61.5932 | 61.7667 | 61.7667 | +0.827 (+1.36%) | 946 |
| 28 Mar 2023 | USD | 60.22 | 61.2 | 60.22 | 60.94 | 60.94 | +0.7 (+1.16%) | 1,391 |
| 27 Mar 2023 | USD | 60.2488 | 60.93 | 59.9629 | 60.24 | 60.24 | +1.577 (+2.69%) | 3,759 |
| 24 Mar 2023 | USD | 57.61 | 58.87 | 57.61 | 58.6627 | 58.6627 | -0.697 (-1.17%) | 370 |
| 23 Mar 2023 | USD | 60.22 | 60.7332 | 59.36 | 59.36 | 59.36 | -2.214 (-3.60%) | 8,787 |
| 22 Mar 2023 | USD | 61.77 | 62.0728 | 61.501 | 61.5743 | 61.5743 | -0.417 (-0.67%) | 2,104 |
