| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 62.1374 | 62.2112 | 61.5181 | 61.991 | 61.991 | +1.064 (+1.75%) | 1,022 |
| 20 Mar 2023 | USD | 60.03 | 61.16 | 59.8989 | 60.927 | 60.927 | +1.342 (+2.25%) | 1,430 |
| 17 Mar 2023 | USD | 60.73 | 60.73 | 59.0133 | 59.585 | 59.585 | -0.915 (-1.51%) | 42,962 |
| 16 Mar 2023 | USD | 59.73 | 60.9607 | 58.175 | 60.5 | 60.5 | -0.23 (-0.38%) | 2,284 |
| 15 Mar 2023 | USD | 62.1095 | 62.1095 | 60.068 | 60.73 | 60.73 | -3.22 (-5.04%) | 1,607 |
| 14 Mar 2023 | USD | 65.168 | 65.657 | 63.95 | 63.95 | 63.95 | +0.025 (+0.04%) | 556 |
| 13 Mar 2023 | USD | 63.07 | 64.7686 | 61.925 | 63.925 | 63.925 | -1.195 (-1.84%) | 905 |
| 10 Mar 2023 | USD | 65.24 | 65.87 | 64.9594 | 65.12 | 65.12 | -2.207 (-3.28%) | 228 |
| 9 Mar 2023 | USD | 67.09 | 67.8294 | 67.09 | 67.3272 | 67.3272 | +0.736 (+1.11%) | 25,131 |
| 8 Mar 2023 | USD | 67.5533 | 67.6686 | 66.591 | 66.591 | 66.591 | -1.179 (-1.74%) | 634 |
| 7 Mar 2023 | USD | 68.42 | 68.42 | 67.77 | 67.77 | 67.77 | -0.463 (-0.68%) | 1,423 |
| 6 Mar 2023 | USD | 67.79 | 68.578 | 67.705 | 68.2326 | 68.2326 | +1.563 (+2.34%) | 731 |
| 3 Mar 2023 | USD | 66.4275 | 67.276 | 66.3729 | 66.67 | 66.67 | +0.785 (+1.19%) | 1,942 |
| 2 Mar 2023 | USD | 65.76 | 65.885 | 65.76 | 65.885 | 65.885 | -0.283 (-0.43%) | 150 |
| 1 Mar 2023 | USD | 65.8278 | 66.168 | 65.635 | 66.168 | 66.168 | +0.07 (+0.11%) | 2,983 |
| 28 Feb 2023 | USD | 66.4487 | 66.6718 | 65.668 | 66.0978 | 66.0978 | -2.062 (-3.03%) | 1,396 |
| 27 Feb 2023 | USD | 67.669 | 68.23 | 67.669 | 68.16 | 68.16 | +0.674 (+1.00%) | 2,749 |
| 24 Feb 2023 | USD | 67.392 | 67.8082 | 67.2077 | 67.486 | 67.486 | +0.376 (+0.56%) | 831 |
| 23 Feb 2023 | USD | 67.2817 | 67.707 | 66.962 | 67.11 | 67.11 | +1.083 (+1.64%) | 1,064 |
| 22 Feb 2023 | USD | 66.6274 | 66.9468 | 65.84 | 66.0271 | 66.0271 | +0.227 (+0.35%) | 37,873 |
| 21 Feb 2023 | USD | 66.845 | 66.845 | 65.717 | 65.8 | 65.8 | -1.95 (-2.88%) | 655 |
| 17 Feb 2023 | USD | 68.22 | 68.22 | 67.295 | 67.75 | 67.75 | -1.76 (-2.53%) | 3,720 |
| 16 Feb 2023 | USD | 69.305 | 69.765 | 69.305 | 69.51 | 69.51 | +0.66 (+0.96%) | 119 |
| 15 Feb 2023 | USD | 69 | 69 | 68.431 | 68.85 | 68.85 | -1.013 (-1.45%) | 1,096 |
| 14 Feb 2023 | USD | 69.3479 | 70.3227 | 69.288 | 69.8631 | 69.8631 | -0.058 (-0.08%) | 601 |
| 13 Feb 2023 | USD | 69.5249 | 70.11 | 69.5249 | 69.921 | 69.921 | +1.273 (+1.85%) | 2,333 |
| 10 Feb 2023 | USD | 68.5858 | 68.6604 | 68.5596 | 68.648 | 68.648 | +0.318 (+0.47%) | 1,656 |
| 9 Feb 2023 | USD | 69.19 | 69.23 | 68.33 | 68.33 | 68.33 | -0.488 (-0.71%) | 765 |
| 8 Feb 2023 | USD | 69.029 | 69.05 | 68.818 | 68.818 | 68.818 | +0.423 (+0.62%) | 51 |
| 7 Feb 2023 | USD | 68.485 | 68.812 | 67.898 | 68.395 | 68.395 | +0.425 (+0.63%) | 222 |
