| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 68.182 | 68.182 | 67.512 | 67.97 | 67.97 | -0.64 (-0.93%) | 1,338 |
| 3 Feb 2023 | USD | 68.745 | 69.2128 | 68.61 | 68.61 | 68.61 | +0.351 (+0.51%) | 663 |
| 2 Feb 2023 | USD | 67.9243 | 68.4471 | 67.9243 | 68.2593 | 68.2593 | +0.086 (+0.13%) | 753 |
| 1 Feb 2023 | USD | 68.0985 | 68.1729 | 67.905 | 68.1729 | 68.1729 | +0.365 (+0.54%) | 1,056 |
| 31 Jan 2023 | USD | 66.805 | 67.808 | 66.805 | 67.808 | 67.808 | -0.062 (-0.09%) | 621 |
| 30 Jan 2023 | USD | 67.66 | 67.87 | 67.2712 | 67.87 | 67.87 | -0.01 (-0.01%) | 135 |
| 27 Jan 2023 | USD | 68.079 | 68.079 | 67.85 | 67.88 | 67.88 | -1.36 (-1.96%) | 330 |
| 26 Jan 2023 | USD | 69.14 | 69.35 | 68.774 | 69.24 | 69.24 | +1.06 (+1.55%) | 131 |
| 25 Jan 2023 | USD | 67.945 | 68.18 | 67.945 | 68.18 | 68.18 | +0.1 (+0.15%) | 117 |
| 24 Jan 2023 | USD | 68.3189 | 68.3189 | 68.08 | 68.08 | 68.08 | -2.101 (-2.99%) | 177 |
| 23 Jan 2023 | USD | 69.805 | 70.21 | 69.805 | 70.181 | 70.181 | +0.291 (+0.42%) | 119 |
| 20 Jan 2023 | USD | 69.55 | 69.89 | 69.55 | 69.89 | 69.89 | +0.32 (+0.46%) | 145 |
| 19 Jan 2023 | USD | 68.26 | 69.57 | 68.26 | 69.57 | 69.57 | +0.53 (+0.77%) | 29 |
| 18 Jan 2023 | USD | 70.89 | 70.89 | 69.04 | 69.04 | 69.04 | -1.03 (-1.47%) | 201 |
| 17 Jan 2023 | USD | 71 | 71.54 | 69.81 | 70.07 | 70.07 | -0.64 (-0.91%) | 8,340 |
| 16 Jan 2023 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.0 (0.0%) | 84 |
| 13 Jan 2023 | USD | 70.605 | 70.71 | 70.3378 | 70.71 | 70.71 | -0.109 (-0.15%) | 144 |
| 12 Jan 2023 | USD | 70.49 | 70.8189 | 70.1442 | 70.8189 | 70.8189 | +1.041 (+1.49%) | 309 |
| 11 Jan 2023 | USD | 69.3386 | 69.778 | 69.3386 | 69.778 | 69.778 | +1.378 (+2.01%) | 64 |
| 10 Jan 2023 | USD | 68.1 | 68.4 | 67.56 | 68.4 | 68.4 | +1.029 (+1.53%) | 304 |
| 9 Jan 2023 | USD | 67.335 | 67.64 | 67.335 | 67.3707 | 67.3707 | +1.152 (+1.74%) | 73 |
| 6 Jan 2023 | USD | 66.1311 | 66.889 | 66.1311 | 66.219 | 66.219 | +1.25 (+1.92%) | 513 |
| 5 Jan 2023 | USD | 64.26 | 65.219 | 64.26 | 64.9693 | 64.9693 | +0.089 (+0.14%) | 57 |
| 4 Jan 2023 | USD | 64.85 | 64.88 | 64.796 | 64.88 | 64.88 | +0.95 (+1.49%) | 11 |
| 3 Jan 2023 | USD | 65.11 | 65.11 | 63.93 | 63.93 | 63.93 | -1.679 (-2.56%) | 236 |
| 30 Dec 2022 | USD | 65.525 | 65.6095 | 65.525 | 65.6095 | 65.6095 | +0.102 (+0.16%) | 60 |
| 29 Dec 2022 | USD | 65.507 | 65.507 | 65.507 | 65.507 | 65.507 | +0.232 (+0.36%) | 200 |
| 28 Dec 2022 | USD | 65.993 | 65.993 | 65.275 | 65.275 | 65.275 | +0.809 (+1.25%) | 81 |
| 23 Dec 2022 | USD | 64.4664 | 64.4664 | 64.4664 | 64.4664 | 64.4664 | +1.722 (+2.75%) | 717 |
| 22 Dec 2022 | USD | 63.799 | 63.8 | 62.744 | 62.744 | 62.744 | -1.361 (-2.12%) | 255 |
