| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 64.105 | 64.105 | 64.105 | 64.105 | 64.105 | +0.685 (+1.08%) | 38 |
| 20 Dec 2022 | USD | 63.365 | 63.42 | 63.1608 | 63.42 | 63.42 | -1.07 (-1.66%) | 760 |
| 19 Dec 2022 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +1.078 (+1.70%) | 609 |
| 16 Dec 2022 | USD | 63.329 | 63.412 | 63.235 | 63.412 | 63.412 | -1.143 (-1.77%) | 70 |
| 15 Dec 2022 | USD | 65.41 | 65.41 | 64.555 | 64.555 | 64.555 | -2.646 (-3.94%) | 1,252 |
| 14 Dec 2022 | USD | 67.2014 | 67.2014 | 67.2014 | 67.2014 | 67.2014 | +0.581 (+0.87%) | 27 |
| 13 Dec 2022 | USD | 67.3206 | 67.3206 | 66.62 | 66.62 | 66.62 | +2.73 (+4.27%) | 1,618 |
| 12 Dec 2022 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.696 (-1.08%) | 100 |
| 9 Dec 2022 | USD | 64.325 | 64.6 | 64.325 | 64.586 | 64.586 | +0.736 (+1.15%) | 186 |
| 8 Dec 2022 | USD | 63.85 | 64.93 | 63.85 | 63.85 | 63.85 | -0.09 (-0.14%) | 22,236 |
| 7 Dec 2022 | USD | 63.7134 | 63.94 | 63.7134 | 63.94 | 63.94 | +0.599 (+0.95%) | 699 |
| 6 Dec 2022 | USD | 64.615 | 64.615 | 63.341 | 63.341 | 63.341 | -1.926 (-2.95%) | 210 |
| 5 Dec 2022 | USD | 66.495 | 66.495 | 65.267 | 65.267 | 65.267 | -1.623 (-2.43%) | 138 |
| 2 Dec 2022 | USD | 66.5 | 66.931 | 66.5 | 66.89 | 66.89 | -0.575 (-0.85%) | 108 |
| 1 Dec 2022 | USD | 67.39 | 68.0585 | 67.35 | 67.465 | 67.465 | +2.44 (+3.75%) | 352 |
| 30 Nov 2022 | USD | 65.4689 | 65.471 | 65.025 | 65.025 | 65.025 | +0.785 (+1.22%) | 115 |
| 29 Nov 2022 | USD | 64.3 | 64.95 | 64.24 | 64.24 | 64.24 | +0.16 (+0.25%) | 3 |
| 28 Nov 2022 | USD | 64.12 | 64.628 | 64.07 | 64.08 | 64.08 | -1.75 (-2.66%) | 186 |
| 25 Nov 2022 | USD | 65.81 | 65.92 | 65.75 | 65.83 | 65.83 | +0.768 (+1.18%) | 20 |
| 23 Nov 2022 | USD | 64.79 | 65.2985 | 64.79 | 65.062 | 65.062 | +1.862 (+2.95%) | 73 |
| 22 Nov 2022 | USD | 64.3099 | 65.32 | 63.2 | 63.2 | 63.2 | +0.316 (+0.50%) | 10,296 |
| 21 Nov 2022 | USD | 63.73 | 63.73 | 61.7685 | 62.8836 | 62.8836 | -1.038 (-1.62%) | 281 |
| 18 Nov 2022 | USD | 63.33 | 63.922 | 62.85 | 63.922 | 63.922 | +0.882 (+1.40%) | 152 |
| 17 Nov 2022 | USD | 63.71 | 63.71 | 62.6 | 63.04 | 63.04 | -1.37 (-2.13%) | 120 |
| 16 Nov 2022 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.62 (-0.95%) | 0 |
| 15 Nov 2022 | USD | 64.84 | 65.59 | 64.84 | 65.03 | 65.03 | +0.15 (+0.23%) | 66 |
| 14 Nov 2022 | USD | 64.87 | 65.67 | 64.7214 | 64.88 | 64.88 | +0.68 (+1.06%) | 39 |
| 11 Nov 2022 | USD | 64.01 | 64.815 | 63.837 | 64.2 | 64.2 | +1.51 (+2.41%) | 781 |
| 10 Nov 2022 | USD | 62.35 | 62.69 | 62.23 | 62.69 | 62.69 | +1.54 (+2.52%) | 99 |
| 9 Nov 2022 | USD | 62.26 | 62.26 | 61.15 | 61.15 | 61.15 | -1.14 (-1.83%) | 853 |
