| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 61.94 | 62.47 | 61.695 | 62.29 | 62.29 | +0.57 (+0.92%) | 815 |
| 7 Nov 2022 | USD | 61.18 | 61.72 | 60.5 | 61.72 | 61.72 | +1.905 (+3.18%) | 303 |
| 4 Nov 2022 | USD | 60.72 | 60.87 | 59.4985 | 59.815 | 59.815 | +0.365 (+0.61%) | 113 |
| 3 Nov 2022 | USD | 59.06 | 59.67 | 57.99 | 59.45 | 59.45 | -0.335 (-0.56%) | 7,996 |
| 2 Nov 2022 | USD | 60.13 | 60.805 | 59.785 | 59.785 | 59.785 | -0.48 (-0.80%) | 1,744 |
| 1 Nov 2022 | USD | 60 | 60.265 | 59.912 | 60.265 | 60.265 | +1.018 (+1.72%) | 170 |
| 31 Oct 2022 | USD | 58.56 | 59.36 | 58.56 | 59.247 | 59.247 | +0.142 (+0.24%) | 152 |
| 28 Oct 2022 | USD | 59.47 | 59.47 | 58.495 | 59.105 | 59.105 | -0.31 (-0.52%) | 253 |
| 27 Oct 2022 | USD | 58.75 | 59.415 | 58.75 | 59.415 | 59.415 | +1.225 (+2.11%) | 28 |
| 26 Oct 2022 | USD | 57.89 | 58.83 | 57.89 | 58.19 | 58.19 | +1.292 (+2.27%) | 162 |
| 25 Oct 2022 | USD | 56.15 | 56.8985 | 56.15 | 56.8985 | 56.8985 | +0.518 (+0.92%) | 101 |
| 24 Oct 2022 | USD | 56.6056 | 56.995 | 56.03 | 56.38 | 56.38 | +0.34 (+0.61%) | 243 |
| 21 Oct 2022 | USD | 55.43 | 56.09 | 54.962 | 56.04 | 56.04 | +1.37 (+2.51%) | 681 |
| 20 Oct 2022 | USD | 55.12 | 55.54 | 54.67 | 54.67 | 54.67 | -0.71 (-1.28%) | 1,176 |
| 19 Oct 2022 | USD | 55.46 | 55.9772 | 55.38 | 55.38 | 55.38 | -0.25 (-0.45%) | 202 |
| 18 Oct 2022 | USD | 55.57 | 56.36 | 55.08 | 55.63 | 55.63 | +0.89 (+1.63%) | 800 |
| 17 Oct 2022 | USD | 54.73 | 55.3254 | 54.73 | 54.74 | 54.74 | +0.45 (+0.83%) | 648 |
| 14 Oct 2022 | USD | 55.41 | 55.41 | 54.29 | 54.29 | 54.29 | -1.21 (-2.18%) | 641 |
| 13 Oct 2022 | USD | 52.88 | 55.5 | 52.88 | 55.5 | 55.5 | +2.234 (+4.19%) | 7 |
| 12 Oct 2022 | USD | 53.06 | 53.59 | 52.5289 | 53.266 | 53.266 | -1.064 (-1.96%) | 11,003 |
| 11 Oct 2022 | USD | 52.99 | 54.33 | 52.99 | 54.33 | 54.33 | +0.73 (+1.36%) | 43 |
| 10 Oct 2022 | USD | 54.83 | 55.3627 | 53.59 | 53.6 | 53.6 | -0.91 (-1.67%) | 1,575 |
| 7 Oct 2022 | USD | 55.53 | 55.63 | 54.44 | 54.51 | 54.51 | -1.14 (-2.05%) | 11,608 |
| 6 Oct 2022 | USD | 56.224 | 56.855 | 55.65 | 55.65 | 55.65 | -0.48 (-0.86%) | 170 |
| 5 Oct 2022 | USD | 56.09 | 56.46 | 55.68 | 56.13 | 56.13 | +0.13 (+0.23%) | 102 |
| 4 Oct 2022 | USD | 54.57 | 56.075 | 54.57 | 56 | 56 | +2.556 (+4.78%) | 383 |
| 3 Oct 2022 | USD | 52.95 | 53.51 | 52.9263 | 53.444 | 53.444 | +1.594 (+3.07%) | 450 |
| 30 Sep 2022 | USD | 51.1876 | 52.2468 | 51.1876 | 51.85 | 51.85 | -0.08 (-0.15%) | 463 |
| 29 Sep 2022 | USD | 52.44 | 52.44 | 50.83 | 51.93 | 51.93 | -0.46 (-0.88%) | 195 |
| 28 Sep 2022 | USD | 51.415 | 52.39 | 51.4 | 52.39 | 52.39 | +1.31 (+2.56%) | 602 |
