| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 64.345 | 64.51 | 64.23 | 64.39 | 64.39 | -0.98 (-1.50%) | 48 |
| 11 Aug 2022 | USD | 63.2 | 65.37 | 63.2 | 65.37 | 65.37 | +2.99 (+4.79%) | 512 |
| 10 Aug 2022 | USD | 61.95 | 62.38 | 61.4021 | 62.38 | 62.38 | +1.2 (+1.96%) | 763 |
| 9 Aug 2022 | USD | 59.57 | 61.18 | 59.57 | 61.18 | 61.18 | +1.81 (+3.05%) | 1 |
| 8 Aug 2022 | USD | 58.78 | 59.8 | 58.78 | 59.37 | 59.37 | +0.925 (+1.58%) | 107 |
| 5 Aug 2022 | USD | 56.905 | 58.59 | 56.82 | 58.445 | 58.445 | -0.035 (-0.06%) | 584 |
| 4 Aug 2022 | USD | 58.62 | 58.62 | 57.87 | 58.48 | 58.48 | -0.519 (-0.88%) | 500 |
| 3 Aug 2022 | USD | 59.48 | 59.55 | 58.47 | 58.9993 | 58.9993 | -0.041 (-0.07%) | 515 |
| 2 Aug 2022 | USD | 58.99 | 59.27 | 57.796 | 59.04 | 59.04 | +0.241 (+0.41%) | 384 |
| 1 Aug 2022 | USD | 58.99 | 58.99 | 57.895 | 58.7986 | 58.7986 | -1.017 (-1.70%) | 707 |
| 29 Jul 2022 | USD | 60.11 | 60.39 | 59.6516 | 59.816 | 59.816 | -0.374 (-0.62%) | 375 |
| 28 Jul 2022 | USD | 60.88 | 60.88 | 59.39 | 60.19 | 60.19 | -0.18 (-0.30%) | 212 |
| 27 Jul 2022 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.36 (+0.60%) | 493 |
| 26 Jul 2022 | USD | 59.62 | 60.027 | 59.375 | 60.01 | 60.01 | +0.958 (+1.62%) | 35 |
| 25 Jul 2022 | USD | 58.6 | 59.052 | 58.4688 | 59.052 | 59.052 | +1.077 (+1.86%) | 94 |
| 22 Jul 2022 | USD | 58.94 | 59.15 | 57.975 | 57.975 | 57.975 | +0.506 (+0.88%) | 3,031 |
| 21 Jul 2022 | USD | 56.835 | 57.4688 | 56.806 | 57.4688 | 57.4688 | -0.66 (-1.14%) | 241 |
| 20 Jul 2022 | USD | 58.03 | 58.427 | 57.58 | 58.1288 | 58.1288 | -0.201 (-0.34%) | 65 |
| 19 Jul 2022 | USD | 57 | 58.3295 | 57 | 58.3295 | 58.3295 | +1.129 (+1.97%) | 192 |
| 18 Jul 2022 | USD | 56.565 | 57.2 | 56.5 | 57.2 | 57.2 | +1.84 (+3.32%) | 299 |
| 15 Jul 2022 | USD | 55.98 | 55.98 | 55.1 | 55.36 | 55.36 | +1.43 (+2.65%) | 56 |
| 14 Jul 2022 | USD | 53.42 | 54.18 | 52.85 | 53.93 | 53.93 | -1.54 (-2.78%) | 2,315 |
| 13 Jul 2022 | USD | 54 | 55.47 | 54 | 55.47 | 55.47 | +0.65 (+1.19%) | 224 |
| 12 Jul 2022 | USD | 54.69 | 55.5 | 54.3276 | 54.82 | 54.82 | -0.99 (-1.77%) | 339 |
| 11 Jul 2022 | USD | 56 | 56 | 54.81 | 55.81 | 55.81 | -1.05 (-1.85%) | 105 |
| 8 Jul 2022 | USD | 56.84 | 57.25 | 55.95 | 56.86 | 56.86 | +0.13 (+0.23%) | 109 |
| 7 Jul 2022 | USD | 55.41 | 56.73 | 55.41 | 56.73 | 56.73 | +2.54 (+4.69%) | 225 |
| 6 Jul 2022 | USD | 54.745 | 54.745 | 53.182 | 54.19 | 54.19 | +0.21 (+0.39%) | 291 |
| 5 Jul 2022 | USD | 55.53 | 55.53 | 53.48 | 53.98 | 53.98 | -2.1 (-3.74%) | 105 |
| 1 Jul 2022 | USD | 55.85 | 56.08 | 54.965 | 56.08 | 56.08 | +0.32 (+0.57%) | 104 |
