| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 87.08 | 87.73 | 87.08 | 87.73 | 87.73 | +0.79 (+0.91%) | 248 |
| 21 Aug 2024 | USD | 87.13 | 87.3906 | 86.74 | 86.94 | 86.94 | +0.642 (+0.74%) | 266 |
| 20 Aug 2024 | USD | 88.17 | 88.44 | 86.298 | 86.298 | 86.298 | -2.028 (-2.30%) | 1,148 |
| 19 Aug 2024 | USD | 87.8788 | 88.6 | 87.44 | 88.326 | 88.326 | +0.626 (+0.71%) | 1,297 |
| 16 Aug 2024 | USD | 86.51 | 87.7 | 86.51 | 87.7 | 87.7 | +1.2 (+1.39%) | 4,753 |
| 15 Aug 2024 | USD | 87 | 87.07 | 86.05 | 86.5 | 86.5 | +0.072 (+0.08%) | 536 |
| 14 Aug 2024 | USD | 85.976 | 86.432 | 85.5153 | 86.4278 | 86.4278 | +0.428 (+0.50%) | 2,169 |
| 13 Aug 2024 | USD | 84.84 | 86 | 84.7564 | 86 | 86 | +1.41 (+1.67%) | 841 |
| 12 Aug 2024 | USD | 85.26 | 85.54 | 84.59 | 84.59 | 84.59 | -0.38 (-0.45%) | 1,842 |
| 9 Aug 2024 | USD | 85.33 | 85.46 | 84.42 | 84.97 | 84.97 | -0.14 (-0.16%) | 686 |
| 8 Aug 2024 | USD | 83.32 | 85.1095 | 83.24 | 85.1095 | 85.1095 | +1.349 (+1.61%) | 277 |
| 7 Aug 2024 | USD | 83.53 | 84.8705 | 83.25 | 83.76 | 83.76 | +1.23 (+1.49%) | 1,668 |
| 6 Aug 2024 | USD | 79.3 | 82.584 | 78.29 | 82.53 | 82.53 | +4.35 (+5.56%) | 1,081 |
| 5 Aug 2024 | USD | 79 | 79 | 76.9109 | 78.18 | 78.18 | -0.878 (-1.11%) | 2,885 |
| 2 Aug 2024 | USD | 80.895 | 82.06 | 79.0576 | 79.0576 | 79.0576 | -2.566 (-3.14%) | 35,519 |
| 1 Aug 2024 | USD | 82.58 | 82.7763 | 81.624 | 81.624 | 81.624 | -1.436 (-1.73%) | 1,608 |
| 31 Jul 2024 | USD | 83.801 | 83.86 | 82.926 | 83.06 | 83.06 | +0.62 (+0.75%) | 970 |
| 30 Jul 2024 | USD | 82.345 | 82.82 | 82.15 | 82.44 | 82.44 | +0.79 (+0.97%) | 1,261 |
| 29 Jul 2024 | USD | 82.05 | 82.35 | 81.0905 | 81.65 | 81.65 | -0.46 (-0.56%) | 1,210 |
| 26 Jul 2024 | USD | 81.9 | 82.235 | 81.3391 | 82.11 | 82.11 | +0.695 (+0.85%) | 1,506 |
| 25 Jul 2024 | USD | 82.02 | 82.15 | 81.415 | 81.415 | 81.415 | -1.117 (-1.35%) | 2,807 |
| 24 Jul 2024 | USD | 82.97 | 83.2657 | 82.32 | 82.5318 | 82.5318 | -1.143 (-1.37%) | 1,456 |
| 23 Jul 2024 | USD | 83.7704 | 84.4113 | 83.6677 | 83.675 | 83.675 | -0.477 (-0.57%) | 717 |
| 22 Jul 2024 | USD | 83.75 | 84.152 | 83.0775 | 84.152 | 84.152 | +0.412 (+0.49%) | 910 |
| 19 Jul 2024 | USD | 83.53 | 84.038 | 83.35 | 83.74 | 83.74 | -0.01 (-0.01%) | 2,580 |
| 18 Jul 2024 | USD | 84.222 | 84.65 | 82.7492 | 83.75 | 83.75 | -1.839 (-2.15%) | 1,017 |
| 17 Jul 2024 | USD | 85 | 86.02 | 85 | 85.5892 | 85.5892 | +0.579 (+0.68%) | 3,047 |
| 16 Jul 2024 | USD | 84.82 | 85.1 | 84.36 | 85.01 | 85.01 | -0.292 (-0.34%) | 1,628 |
| 15 Jul 2024 | USD | 84.99 | 85.7 | 84.838 | 85.3024 | 85.3024 | +0.73 (+0.86%) | 494 |
| 12 Jul 2024 | USD | 83.36 | 84.64 | 83.36 | 84.5724 | 84.5724 | +1.609 (+1.94%) | 1,759 |
