| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 55.03 | 55.83 | 55 | 55.76 | 55.76 | -0.782 (-1.38%) | 1,010 |
| 29 Jun 2022 | USD | 56.24 | 56.542 | 56.24 | 56.542 | 56.542 | -0.659 (-1.15%) | 200 |
| 28 Jun 2022 | USD | 57.87 | 58.44 | 57.06 | 57.2014 | 57.2014 | +0.661 (+1.17%) | 198 |
| 27 Jun 2022 | USD | 55.1 | 56.95 | 55.1 | 56.54 | 56.54 | +1.77 (+3.23%) | 434 |
| 24 Jun 2022 | USD | 54.28 | 54.77 | 53.71 | 54.77 | 54.77 | +1.92 (+3.63%) | 118 |
| 23 Jun 2022 | USD | 54.14 | 54.14 | 52.4276 | 52.85 | 52.85 | -1.75 (-3.21%) | 409 |
| 22 Jun 2022 | USD | 53.42 | 54.6 | 53.01 | 54.6 | 54.6 | -1.082 (-1.94%) | 579 |
| 21 Jun 2022 | USD | 54.74 | 56.03 | 54.74 | 55.682 | 55.682 | +2.952 (+5.60%) | 1,591 |
| 17 Jun 2022 | USD | 55.58 | 55.946 | 52.73 | 52.73 | 52.73 | -3.53 (-6.27%) | 820 |
| 16 Jun 2022 | USD | 58.05 | 58.17 | 56.26 | 56.26 | 56.26 | -3.52 (-5.89%) | 547 |
| 15 Jun 2022 | USD | 60.42 | 60.89 | 59.615 | 59.78 | 59.78 | -1.5 (-2.45%) | 364 |
| 14 Jun 2022 | USD | 61.45 | 61.96 | 61.28 | 61.28 | 61.28 | -0.625 (-1.01%) | 7 |
| 13 Jun 2022 | USD | 63.0499 | 63.0499 | 60.42 | 61.905 | 61.905 | -2.295 (-3.57%) | 346 |
| 10 Jun 2022 | USD | 65.025 | 65.06 | 64.06 | 64.2 | 64.2 | -3.23 (-4.79%) | 504 |
| 9 Jun 2022 | USD | 68.24 | 68.24 | 67.39 | 67.43 | 67.43 | -0.941 (-1.38%) | 520 |
| 8 Jun 2022 | USD | 68.845 | 69.7 | 68.3707 | 68.3707 | 68.3707 | -0.029 (-0.04%) | 208 |
| 7 Jun 2022 | USD | 66.9 | 68.4 | 66.9 | 68.4 | 68.4 | +1.065 (+1.58%) | 25 |
| 6 Jun 2022 | USD | 67.71 | 67.765 | 67.3307 | 67.335 | 67.335 | +0.505 (+0.76%) | 2,208 |
| 1 Jun 2022 | USD | 66.04 | 67.1 | 65.685 | 66.83 | 66.83 | -0.16 (-0.24%) | 20 |
| 31 May 2022 | USD | 67.25 | 67.65 | 66.25 | 66.99 | 66.99 | +0.07 (+0.10%) | 4,283 |
| 27 May 2022 | USD | 65.45 | 67.03 | 65.45 | 66.92 | 66.92 | +1.06 (+1.61%) | 1,474 |
| 26 May 2022 | USD | 65.52 | 65.94 | 65.52 | 65.86 | 65.86 | +1.53 (+2.38%) | 36 |
| 25 May 2022 | USD | 63.97 | 64.49 | 63.97 | 64.33 | 64.33 | +1.338 (+2.12%) | 650 |
| 24 May 2022 | USD | 62.77 | 63.25 | 62.37 | 62.992 | 62.992 | -0.686 (-1.08%) | 27 |
| 23 May 2022 | USD | 64.31 | 64.31 | 63.3086 | 63.678 | 63.678 | +1.128 (+1.80%) | 39 |
| 20 May 2022 | USD | 64.0209 | 64.04 | 62.41 | 62.55 | 62.55 | -1.629 (-2.54%) | 38 |
| 19 May 2022 | USD | 63.29 | 64.423 | 62.994 | 64.1786 | 64.1786 | -0.151 (-0.24%) | 58 |
| 18 May 2022 | USD | 66.87 | 66.87 | 64.33 | 64.33 | 64.33 | -1.91 (-2.88%) | 331 |
| 17 May 2022 | USD | 66 | 66.296 | 65.16 | 66.24 | 66.24 | +0.72 (+1.10%) | 65 |
| 16 May 2022 | USD | 64.9332 | 65.59 | 64.82 | 65.52 | 65.52 | +1.365 (+2.13%) | 439 |
