| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 69.54 | 70.87 | 69.54 | 70.87 | 70.87 | -0.436 (-0.61%) | 175 |
| 28 Mar 2022 | USD | 70.98 | 71.306 | 70.71 | 71.306 | 71.306 | -0.874 (-1.21%) | 123 |
| 25 Mar 2022 | USD | 70.4001 | 72.18 | 70.4001 | 72.18 | 72.18 | +2.24 (+3.20%) | 695 |
| 24 Mar 2022 | USD | 69.5 | 70.96 | 69.5 | 69.9401 | 69.9401 | +1.04 (+1.51%) | 953 |
| 23 Mar 2022 | USD | 69.19 | 69.19 | 68.9 | 68.9 | 68.9 | +0.31 (+0.45%) | 352 |
| 22 Mar 2022 | USD | 68.325 | 68.59 | 68.175 | 68.59 | 68.59 | +0.24 (+0.35%) | 515 |
| 21 Mar 2022 | USD | 67.897 | 68.7265 | 67.897 | 68.35 | 68.35 | +1.66 (+2.49%) | 1,444 |
| 18 Mar 2022 | USD | 66.74 | 67.192 | 66.57 | 66.69 | 66.69 | +0.01 (+0.01%) | 2,495 |
| 17 Mar 2022 | USD | 65.94 | 67.02 | 65.53 | 66.68 | 66.68 | +2.83 (+4.43%) | 576 |
| 16 Mar 2022 | USD | 64.86 | 64.86 | 63.85 | 63.85 | 63.85 | -0.261 (-0.41%) | 2 |
| 15 Mar 2022 | USD | 63.2307 | 64.111 | 62.29 | 64.111 | 64.111 | +0.101 (+0.16%) | 2,324 |
| 14 Mar 2022 | USD | 65.35 | 66.199 | 63.56 | 64.01 | 64.01 | -2.59 (-3.89%) | 887 |
| 11 Mar 2022 | USD | 67.69 | 67.69 | 66.49 | 66.6 | 66.6 | -0.96 (-1.42%) | 53 |
| 10 Mar 2022 | USD | 67.28 | 67.56 | 66.9 | 67.56 | 67.56 | +1.325 (+2.00%) | 24 |
| 9 Mar 2022 | USD | 66.71 | 67.49 | 65.84 | 66.235 | 66.235 | -0.731 (-1.09%) | 483 |
| 8 Mar 2022 | USD | 69.35 | 69.92 | 66.79 | 66.966 | 66.966 | -1.274 (-1.87%) | 1,326 |
| 7 Mar 2022 | USD | 69.42 | 69.93 | 67.435 | 68.24 | 68.24 | +0.38 (+0.56%) | 1,036 |
| 4 Mar 2022 | USD | 67 | 67.98 | 67 | 67.86 | 67.86 | -0.15 (-0.22%) | 52 |
| 3 Mar 2022 | USD | 67.3 | 68.01 | 66.66 | 68.01 | 68.01 | +0.67 (+0.99%) | 1,114 |
| 2 Mar 2022 | USD | 65.26 | 67.34 | 65.26 | 67.34 | 67.34 | +4.03 (+6.37%) | 17,141 |
| 1 Mar 2022 | USD | 65.68 | 65.73 | 63.31 | 63.31 | 63.31 | -1.25 (-1.94%) | 49 |
| 28 Feb 2022 | USD | 63.55 | 65.41 | 63.21 | 64.56 | 64.56 | +1.08 (+1.70%) | 236 |
| 25 Feb 2022 | USD | 61.85 | 63.48 | 61.78 | 63.48 | 63.48 | +3.791 (+6.35%) | 51 |
| 24 Feb 2022 | USD | 61.14 | 61.14 | 59.689 | 59.689 | 59.689 | -1.607 (-2.62%) | 2,502 |
| 23 Feb 2022 | USD | 61.2957 | 61.2957 | 61.2957 | 61.2957 | 61.2957 | +1.351 (+2.25%) | 1,466 |
| 22 Feb 2022 | USD | 63.06 | 63.09 | 59.93 | 59.945 | 59.945 | -1.815 (-2.94%) | 450 |
| 18 Feb 2022 | USD | 62.11 | 62.32 | 61.722 | 61.76 | 61.76 | -0.98 (-1.56%) | 1,400 |
| 17 Feb 2022 | USD | 62.78 | 62.919 | 62.12 | 62.74 | 62.74 | +0.06 (+0.10%) | 987 |
| 16 Feb 2022 | USD | 62.84 | 63.35 | 62.68 | 62.68 | 62.68 | +0.34 (+0.55%) | 412 |
| 15 Feb 2022 | USD | 62.18 | 62.91 | 62.132 | 62.34 | 62.34 | -0.84 (-1.33%) | 267 |
