| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 58.744 | 58.744 | 58.7188 | 58.72 | 58.72 | -0.09 (-0.15%) | 236 |
| 29 Dec 2021 | USD | 58.99 | 59.12 | 58.47 | 58.81 | 58.81 | +0.472 (+0.81%) | 167 |
| 23 Dec 2021 | USD | 58.19 | 58.37 | 58.19 | 58.338 | 58.338 | +0.388 (+0.67%) | 12 |
| 22 Dec 2021 | USD | 58 | 58.02 | 57.185 | 57.95 | 57.95 | -0.02 (-0.03%) | 36 |
| 21 Dec 2021 | USD | 57.704 | 57.98 | 57.5 | 57.97 | 57.97 | +1.71 (+3.04%) | 525 |
| 20 Dec 2021 | USD | 56.647 | 57.305 | 55.67 | 56.26 | 56.26 | -1.74 (-3%) | 515 |
| 17 Dec 2021 | USD | 58.2 | 58.4 | 56.9 | 58 | 58 | -1.21 (-2.04%) | 8 |
| 16 Dec 2021 | USD | 58.83 | 59.93 | 58.83 | 59.21 | 59.21 | -0.33 (-0.55%) | 44 |
| 15 Dec 2021 | USD | 59.76 | 59.76 | 58.11 | 59.54 | 59.54 | 0.0 (0.0%) | 145 |
| 14 Dec 2021 | USD | 60 | 60.304 | 59.54 | 59.54 | 59.54 | -0.74 (-1.23%) | 58 |
| 13 Dec 2021 | USD | 61.1 | 61.54 | 60.05 | 60.28 | 60.28 | -1.36 (-2.21%) | 105 |
| 10 Dec 2021 | USD | 62.34 | 62.34 | 61.12 | 61.64 | 61.64 | -0.35 (-0.56%) | 113 |
| 9 Dec 2021 | USD | 62.2 | 62.2 | 61.49 | 61.99 | 61.99 | -0.57 (-0.91%) | 265 |
| 8 Dec 2021 | USD | 63.31 | 63.31 | 62.56 | 62.56 | 62.56 | -0.27 (-0.43%) | 5 |
| 7 Dec 2021 | USD | 61.5 | 63.23 | 61.5 | 62.83 | 62.83 | +1.24 (+2.01%) | 95 |
| 6 Dec 2021 | USD | 61 | 61.59 | 60.71 | 61.59 | 61.59 | +1.12 (+1.85%) | 4 |
| 3 Dec 2021 | USD | 61.54 | 61.54 | 59.7207 | 60.47 | 60.47 | -0.15 (-0.25%) | 263 |
| 2 Dec 2021 | USD | 58.73 | 60.62 | 58.29 | 60.62 | 60.62 | +1.02 (+1.71%) | 105 |
| 1 Dec 2021 | USD | 61.49 | 61.73 | 59.6 | 59.6 | 59.6 | -0.54 (-0.90%) | 280 |
| 30 Nov 2021 | USD | 61.06 | 61.427 | 59.89 | 60.14 | 60.14 | -3.11 (-4.92%) | 773 |
| 29 Nov 2021 | USD | 63.6 | 63.72 | 62.2 | 63.25 | 63.25 | +0.4 (+0.64%) | 55 |
| 26 Nov 2021 | USD | 62.06 | 62.85 | 61.06 | 62.85 | 62.85 | -1.73 (-2.68%) | 136 |
| 24 Nov 2021 | USD | 63.582 | 64.72 | 63.582 | 64.58 | 64.58 | +0.8 (+1.25%) | 103 |
| 23 Nov 2021 | USD | 62.99 | 63.78 | 62.93 | 63.78 | 63.78 | +1.57 (+2.52%) | 58 |
| 22 Nov 2021 | USD | 61.39 | 62.21 | 61.39 | 62.21 | 62.21 | +0.48 (+0.78%) | 136,798 |
| 19 Nov 2021 | USD | 63.5881 | 63.5881 | 61.28 | 61.73 | 61.73 | -2.01 (-3.15%) | 1,016 |
| 18 Nov 2021 | USD | 63.435 | 63.86 | 62.83 | 63.74 | 63.74 | +0.27 (+0.43%) | 61 |
| 17 Nov 2021 | USD | 63.16 | 63.91 | 62.8 | 63.47 | 63.47 | +0.14 (+0.22%) | 71,582 |
| 16 Nov 2021 | USD | 63.6 | 63.74 | 62.838 | 63.33 | 63.33 | -0.16 (-0.25%) | 80 |
| 15 Nov 2021 | USD | 63.15 | 63.51 | 62.48 | 63.49 | 63.49 | +0.75 (+1.20%) | 309 |
