| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 58.37 | 59.41 | 57.782 | 59.41 | 59.41 | +0.9 (+1.54%) | 243 |
| 30 Sep 2021 | USD | 59.02 | 59.02 | 58.12 | 58.51 | 58.51 | -0.56 (-0.95%) | 337 |
| 29 Sep 2021 | USD | 58.43 | 59.36 | 58.43 | 59.07 | 59.07 | +0.68 (+1.16%) | 33 |
| 28 Sep 2021 | USD | 59.45 | 59.68 | 58.08 | 58.39 | 58.39 | -0.95 (-1.60%) | 554 |
| 27 Sep 2021 | USD | 58.43 | 59.67 | 58.38 | 59.34 | 59.34 | +1.72 (+2.99%) | 748 |
| 24 Sep 2021 | USD | 57.04 | 57.62 | 56.99 | 57.62 | 57.62 | +0.22 (+0.38%) | 1,673 |
| 23 Sep 2021 | USD | 55.89 | 57.64 | 55.89 | 57.4 | 57.4 | +2.26 (+4.10%) | 425 |
| 22 Sep 2021 | USD | 53.278 | 55.18 | 53.278 | 55.14 | 55.14 | +1.915 (+3.60%) | 1,481 |
| 21 Sep 2021 | USD | 53.8 | 54.09 | 53.03 | 53.225 | 53.225 | +0.547 (+1.04%) | 270 |
| 20 Sep 2021 | USD | 53.6035 | 53.67 | 52.64 | 52.678 | 52.678 | -2.47 (-4.48%) | 2,077 |
| 17 Sep 2021 | USD | 55.7 | 55.7 | 55.148 | 55.148 | 55.148 | -0.352 (-0.63%) | 74 |
| 16 Sep 2021 | USD | 55.6 | 55.71 | 55.06 | 55.5 | 55.5 | +0.422 (+0.77%) | 43 |
| 15 Sep 2021 | USD | 53.53 | 55.135 | 53.49 | 55.078 | 55.078 | +1.838 (+3.45%) | 5,985 |
| 14 Sep 2021 | USD | 53.89 | 53.89 | 53.03 | 53.24 | 53.24 | -0.22 (-0.41%) | 56 |
| 13 Sep 2021 | USD | 53.25 | 53.962 | 53.21 | 53.46 | 53.46 | +0.65 (+1.23%) | 1,057 |
| 10 Sep 2021 | USD | 53.19 | 53.2 | 52.52 | 52.81 | 52.81 | +0.45 (+0.86%) | 84 |
| 9 Sep 2021 | USD | 52.36 | 52.87 | 51.995 | 52.36 | 52.36 | -0.342 (-0.65%) | 769 |
| 8 Sep 2021 | USD | 52.76 | 53.16 | 52.288 | 52.702 | 52.702 | +0.242 (+0.46%) | 351 |
| 7 Sep 2021 | USD | 52.75 | 53.39 | 52.368 | 52.46 | 52.46 | -0.45 (-0.85%) | 475 |
| 3 Sep 2021 | USD | 53.01 | 53.47 | 52.91 | 52.91 | 52.91 | -0.17 (-0.32%) | 1,133 |
| 2 Sep 2021 | USD | 52.48 | 53.41 | 52.48 | 53.08 | 53.08 | +0.62 (+1.18%) | 1,589 |
| 1 Sep 2021 | USD | 52.51 | 52.61 | 52.12 | 52.46 | 52.46 | -0.212 (-0.40%) | 880 |
| 31 Aug 2021 | USD | 52.8 | 53 | 52.55 | 52.672 | 52.672 | -1.448 (-2.68%) | 516 |
| 27 Aug 2021 | USD | 52.99 | 54.15 | 52.99 | 54.12 | 54.12 | +1.12 (+2.11%) | 1,024 |
| 26 Aug 2021 | USD | 53.17 | 53.32 | 52.72 | 53 | 53 | -0.86 (-1.60%) | 37 |
| 25 Aug 2021 | USD | 52.95 | 53.87 | 52.93 | 53.86 | 53.86 | +0.89 (+1.68%) | 513 |
| 24 Aug 2021 | USD | 52.32 | 52.97 | 52.21 | 52.97 | 52.97 | +1.07 (+2.06%) | 14 |
| 23 Aug 2021 | USD | 51.6 | 52.0201 | 51.27 | 51.9 | 51.9 | +1.89 (+3.78%) | 93 |
| 20 Aug 2021 | USD | 48.96 | 50.01 | 48.81 | 50.01 | 50.01 | +1.082 (+2.21%) | 1,005 |
| 19 Aug 2021 | USD | 49.755 | 50.11 | 48.882 | 48.928 | 48.928 | -2.632 (-5.10%) | 215 |
