| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 51 | 51.56 | 51 | 51.56 | 51.56 | +0.59 (+1.16%) | 436 |
| 17 Aug 2021 | USD | 51.25 | 51.86 | 50.508 | 50.97 | 50.97 | -0.84 (-1.62%) | 450 |
| 16 Aug 2021 | USD | 51.9999 | 52.12 | 51.65 | 51.81 | 51.81 | -1.08 (-2.04%) | 277 |
| 13 Aug 2021 | USD | 53.368 | 53.37 | 52.852 | 52.89 | 52.89 | -0.28 (-0.53%) | 1,236 |
| 12 Aug 2021 | USD | 53.06 | 53.335 | 52.77 | 53.17 | 53.17 | +0.36 (+0.68%) | 831 |
| 11 Aug 2021 | USD | 52.78 | 52.99 | 52.28 | 52.81 | 52.81 | +0.05 (+0.09%) | 1,120 |
| 10 Aug 2021 | USD | 52.03 | 52.76 | 51.98 | 52.76 | 52.76 | +0.898 (+1.73%) | 6 |
| 9 Aug 2021 | USD | 52.04 | 52.142 | 51.6 | 51.862 | 51.862 | -0.718 (-1.37%) | 66 |
| 6 Aug 2021 | USD | 52.93 | 52.93 | 52.45 | 52.58 | 52.58 | +0.22 (+0.42%) | 37 |
| 5 Aug 2021 | USD | 52.05 | 52.848 | 52.05 | 52.36 | 52.36 | +0.85 (+1.65%) | 1,854 |
| 4 Aug 2021 | USD | 50.905 | 52.85 | 50.65 | 51.51 | 51.51 | +0.27 (+0.53%) | 1,766 |
| 3 Aug 2021 | USD | 51.26 | 51.45 | 50.24 | 51.24 | 51.24 | -0.55 (-1.06%) | 6,534 |
| 2 Aug 2021 | USD | 52.05 | 53.195 | 51.358 | 51.79 | 51.79 | -0.145 (-0.28%) | 1,468 |
| 30 Jul 2021 | USD | 53.33 | 53.45 | 51.935 | 51.935 | 51.935 | -2.255 (-4.16%) | 22 |
| 29 Jul 2021 | USD | 53.9 | 54.21 | 53.565 | 54.19 | 54.19 | +0.85 (+1.59%) | 39 |
| 28 Jul 2021 | USD | 52.92 | 53.34 | 52.65 | 53.34 | 53.34 | +1 (+1.91%) | 4,143 |
| 27 Jul 2021 | USD | 52.85 | 53.27 | 52.27 | 52.34 | 52.34 | -0.92 (-1.73%) | 192 |
| 26 Jul 2021 | USD | 53.01 | 54.078 | 53.01 | 53.26 | 53.26 | +0.59 (+1.12%) | 117 |
| 23 Jul 2021 | USD | 52.87 | 52.98 | 52.25 | 52.67 | 52.67 | -0.51 (-0.96%) | 139 |
| 22 Jul 2021 | USD | 53.44 | 53.51 | 52.62 | 53.18 | 53.18 | -0.778 (-1.44%) | 81 |
| 21 Jul 2021 | USD | 52.4114 | 54.4 | 52.4114 | 53.958 | 53.958 | +1.598 (+3.05%) | 460 |
| 20 Jul 2021 | USD | 50.58 | 52.75 | 50.5 | 52.36 | 52.36 | +2.36 (+4.72%) | 385 |
| 19 Jul 2021 | USD | 51.7212 | 51.7212 | 49.82 | 50 | 50 | -4.338 (-7.98%) | 4,137 |
| 16 Jul 2021 | USD | 54.94 | 54.98 | 53.91 | 54.338 | 54.338 | +0.298 (+0.55%) | 87 |
| 15 Jul 2021 | USD | 54.115 | 54.74 | 53.97 | 54.04 | 54.04 | -0.99 (-1.80%) | 1,013 |
| 14 Jul 2021 | USD | 56.01 | 56.25 | 54.63 | 55.03 | 55.03 | -1.16 (-2.06%) | 194 |
| 13 Jul 2021 | USD | 56.56 | 56.785 | 56.19 | 56.19 | 56.19 | -1.01 (-1.77%) | 246 |
| 12 Jul 2021 | USD | 56.81 | 57.3 | 56.595 | 57.2 | 57.2 | +0.15 (+0.26%) | 156 |
| 9 Jul 2021 | USD | 56.16 | 57.05 | 55.89 | 57.05 | 57.05 | +1.74 (+3.15%) | 574 |
| 8 Jul 2021 | USD | 54.5 | 55.75 | 54.29 | 55.31 | 55.31 | -0.16 (-0.29%) | 613 |
