| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 56.24 | 56.74 | 55.47 | 55.47 | 55.47 | -0.96 (-1.70%) | 1,167 |
| 6 Jul 2021 | USD | 57.36 | 57.36 | 56.08 | 56.43 | 56.43 | -0.74 (-1.29%) | 145 |
| 2 Jul 2021 | USD | 56.6 | 57.17 | 56.58 | 57.17 | 57.17 | +0.57 (+1.01%) | 203 |
| 1 Jul 2021 | USD | 56.5 | 56.86 | 56.14 | 56.6 | 56.6 | +0.89 (+1.60%) | 1,733 |
| 30 Jun 2021 | USD | 55.68 | 56.25 | 55.66 | 55.71 | 55.71 | +0.22 (+0.40%) | 1,400 |
| 29 Jun 2021 | USD | 55.4 | 55.81 | 55.4 | 55.49 | 55.49 | +0.03 (+0.05%) | 158 |
| 28 Jun 2021 | USD | 55.4014 | 55.46 | 54.7 | 55.46 | 55.46 | -0.74 (-1.32%) | 769 |
| 25 Jun 2021 | USD | 56.21 | 56.21 | 56.2 | 56.2 | 56.2 | +0.588 (+1.06%) | 84 |
| 23 Jun 2021 | USD | 55.62 | 55.62 | 55.46 | 55.612 | 55.612 | +0.532 (+0.97%) | 65 |
| 22 Jun 2021 | USD | 54.975 | 55.24 | 54.975 | 55.08 | 55.08 | -0.312 (-0.56%) | 94 |
| 21 Jun 2021 | USD | 54.605 | 55.392 | 54.605 | 55.392 | 55.392 | +1.292 (+2.39%) | 904 |
| 18 Jun 2021 | USD | 53.7681 | 54.1 | 53.202 | 54.1 | 54.1 | +0.483 (+0.90%) | 653 |
| 17 Jun 2021 | USD | 55.8232 | 55.8232 | 53.52 | 53.6168 | 53.6168 | -2.755 (-4.89%) | 1,310 |
| 16 Jun 2021 | USD | 55.9 | 56.82 | 55.9 | 56.372 | 56.372 | +0.372 (+0.66%) | 974 |
| 14 Jun 2021 | USD | 55.628 | 56 | 55.628 | 56 | 56 | +1.348 (+2.47%) | 250 |
| 10 Jun 2021 | USD | 54.872 | 54.872 | 54.548 | 54.652 | 54.652 | -0.678 (-1.23%) | 262 |
| 9 Jun 2021 | USD | 56.11 | 56.11 | 55.33 | 55.33 | 55.33 | -0.232 (-0.42%) | 437 |
| 8 Jun 2021 | USD | 55.16 | 55.98 | 55.16 | 55.562 | 55.562 | +0.41 (+0.74%) | 2,416 |
| 7 Jun 2021 | USD | 54.25 | 55.152 | 54.25 | 55.152 | 55.152 | +1.517 (+2.83%) | 422 |
| 4 Jun 2021 | USD | 53.72 | 53.72 | 53.635 | 53.635 | 53.635 | -0.82 (-1.51%) | 43 |
| 3 Jun 2021 | USD | 54.265 | 54.455 | 54.265 | 54.455 | 54.455 | +0.535 (+0.99%) | 123 |
| 2 Jun 2021 | USD | 54.12 | 54.12 | 53.755 | 53.92 | 53.92 | +0.168 (+0.31%) | 143 |
| 1 Jun 2021 | USD | 53.8 | 53.875 | 53.46 | 53.752 | 53.752 | +1.254 (+2.39%) | 213 |
| 28 May 2021 | USD | 52.805 | 52.805 | 52.498 | 52.498 | 52.498 | -0.052 (-0.10%) | 1,286 |
| 27 May 2021 | USD | 52.86 | 52.86 | 52.548 | 52.55 | 52.55 | -0.06 (-0.11%) | 43 |
| 26 May 2021 | USD | 51.97 | 52.61 | 51.89 | 52.61 | 52.61 | -0.29 (-0.55%) | 156 |
| 25 May 2021 | USD | 53.895 | 53.895 | 52.9 | 52.9 | 52.9 | -1.13 (-2.09%) | 252 |
| 24 May 2021 | USD | 53.66 | 54.03 | 53.66 | 54.03 | 54.03 | +1.1 (+2.08%) | 2,384 |
| 20 May 2021 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.078 (+0.15%) | 70 |
| 19 May 2021 | USD | 52.9 | 52.9 | 52.852 | 52.852 | 52.852 | -1.5 (-2.76%) | 262 |
