| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 53.85 | 54.525 | 53.82 | 54.352 | 54.352 | +0.371 (+0.69%) | 98 |
| 14 May 2021 | USD | 53.722 | 53.9807 | 53.722 | 53.9807 | 53.9807 | +1.756 (+3.36%) | 113 |
| 13 May 2021 | USD | 51.85 | 52.922 | 51.735 | 52.225 | 52.225 | -1.735 (-3.22%) | 980 |
| 12 May 2021 | USD | 54.03 | 54.495 | 53.96 | 53.96 | 53.96 | +0.78 (+1.47%) | 378 |
| 11 May 2021 | USD | 52.2215 | 53.18 | 52 | 53.18 | 53.18 | -1.15 (-2.12%) | 1,393 |
| 10 May 2021 | USD | 54.1 | 54.51 | 54.1 | 54.33 | 54.33 | +1 (+1.88%) | 936 |
| 7 May 2021 | USD | 52.832 | 53.658 | 52.832 | 53.33 | 53.33 | -0.005 (-0.01%) | 1,966 |
| 6 May 2021 | USD | 53.3 | 53.335 | 52.802 | 53.335 | 53.335 | -0.094 (-0.18%) | 710 |
| 5 May 2021 | USD | 53.582 | 53.82 | 53.4289 | 53.4289 | 53.4289 | +0.831 (+1.58%) | 1,015 |
| 4 May 2021 | USD | 52.635 | 52.835 | 52.25 | 52.598 | 52.598 | +0.266 (+0.51%) | 345 |
| 30 Apr 2021 | USD | 52.03 | 53.28 | 52.03 | 52.332 | 52.332 | -0.168 (-0.32%) | 1,401 |
| 29 Apr 2021 | USD | 52.565 | 53.6 | 52.5 | 52.5 | 52.5 | +0.02 (+0.04%) | 1,210 |
| 28 Apr 2021 | USD | 52.12 | 52.48 | 51.56 | 52.48 | 52.48 | +1.962 (+3.88%) | 202 |
| 26 Apr 2021 | USD | 50.518 | 50.518 | 50.518 | 50.518 | 50.518 | +0.33 (+0.66%) | 145 |
| 23 Apr 2021 | USD | 50.335 | 50.335 | 49.802 | 50.188 | 50.188 | -1.75 (-3.37%) | 333 |
| 22 Apr 2021 | USD | 52.022 | 52.022 | 51.938 | 51.938 | 51.938 | +0.15 (+0.29%) | 301 |
| 21 Apr 2021 | USD | 50.882 | 51.872 | 50.882 | 51.788 | 51.788 | +1.58 (+3.15%) | 908 |
| 20 Apr 2021 | USD | 51.335 | 51.335 | 50 | 50.208 | 50.208 | -1.12 (-2.18%) | 593 |
| 19 Apr 2021 | USD | 52.02 | 52.02 | 51.25 | 51.328 | 51.328 | -0.357 (-0.69%) | 498 |
| 16 Apr 2021 | USD | 52.12 | 52.13 | 51.685 | 51.685 | 51.685 | -0.255 (-0.49%) | 333 |
| 15 Apr 2021 | USD | 51.68 | 51.95 | 51.615 | 51.94 | 51.94 | +0.072 (+0.14%) | 495 |
| 14 Apr 2021 | USD | 51.892 | 52.2 | 51.84 | 51.868 | 51.868 | +0.608 (+1.19%) | 111 |
| 13 Apr 2021 | USD | 50.405 | 51.26 | 50.312 | 51.26 | 51.26 | +0.211 (+0.41%) | 402 |
| 12 Apr 2021 | USD | 51.11 | 51.11 | 51 | 51.0489 | 51.0489 | +0.069 (+0.14%) | 260 |
| 9 Apr 2021 | USD | 50.65 | 50.98 | 50.65 | 50.98 | 50.98 | +1.158 (+2.32%) | 454 |
| 8 Apr 2021 | USD | 50.4635 | 50.4635 | 49.76 | 49.822 | 49.822 | -1.836 (-3.55%) | 649 |
| 6 Apr 2021 | USD | 51.545 | 51.935 | 51.472 | 51.658 | 51.658 | +0.498 (+0.97%) | 503 |
| 1 Apr 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.658 (+1.30%) | 1 |
| 31 Mar 2021 | USD | 50.502 | 50.502 | 50.502 | 50.502 | 50.502 | +0.557 (+1.12%) | 100 |
| 30 Mar 2021 | USD | 50.17 | 50.17 | 49.945 | 49.945 | 49.945 | -0.305 (-0.61%) | 20 |
