| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 82.255 | 83.315 | 82.09 | 82.9636 | 82.9636 | +1.019 (+1.24%) | 3,317 |
| 10 Jul 2024 | USD | 82 | 82.286 | 81.72 | 81.945 | 81.945 | -0.535 (-0.65%) | 3,357 |
| 9 Jul 2024 | USD | 81.5 | 82.7976 | 81.5 | 82.48 | 82.48 | +0.43 (+0.52%) | 991 |
| 8 Jul 2024 | USD | 82.06 | 82.64 | 82.05 | 82.05 | 82.05 | -0.05 (-0.06%) | 491 |
| 5 Jul 2024 | USD | 82.79 | 82.8 | 82.1 | 82.1 | 82.1 | -0.86 (-1.04%) | 395 |
| 4 Jul 2024 | USD | 82.9598 | 82.9598 | 82.9598 | 82.9598 | 82.9598 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 82.23 | 83.2369 | 82.11 | 82.9598 | 82.9598 | +1.12 (+1.37%) | 4,676 |
| 2 Jul 2024 | USD | 82.34 | 82.64 | 81.71 | 81.84 | 81.84 | +0.17 (+0.21%) | 3,324 |
| 1 Jul 2024 | USD | 81.75 | 81.94 | 80.98 | 81.67 | 81.67 | +0.215 (+0.26%) | 1,051 |
| 28 Jun 2024 | USD | 81.349 | 81.485 | 80.7276 | 81.4552 | 81.4552 | +0.826 (+1.02%) | 43,280 |
| 27 Jun 2024 | USD | 80.8464 | 81.0919 | 80.57 | 80.6295 | 80.6295 | -0.081 (-0.10%) | 1,620 |
| 26 Jun 2024 | USD | 80.97 | 81.3 | 80.446 | 80.7105 | 80.7105 | +0.06 (+0.08%) | 3,490 |
| 25 Jun 2024 | USD | 80.78 | 81.02 | 80.63 | 80.65 | 80.65 | -0.43 (-0.53%) | 279 |
| 24 Jun 2024 | USD | 80.36 | 81.26 | 80.18 | 81.08 | 81.08 | +1.465 (+1.84%) | 352 |
| 21 Jun 2024 | USD | 81.1 | 81.1 | 79.615 | 79.615 | 79.615 | -1.47 (-1.81%) | 1,397 |
| 20 Jun 2024 | USD | 80.095 | 81.1998 | 79.81 | 81.085 | 81.085 | +0.865 (+1.08%) | 33,497 |
| 19 Jun 2024 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 79.7745 | 80.22 | 79.6739 | 80.22 | 80.22 | +0.851 (+1.07%) | 3,058 |
| 17 Jun 2024 | USD | 78.921 | 79.3695 | 78.7662 | 79.3695 | 79.3695 | +1.349 (+1.73%) | 1,734 |
| 14 Jun 2024 | USD | 78.6843 | 78.7735 | 77.88 | 78.02 | 78.02 | -0.96 (-1.22%) | 2,486 |
| 13 Jun 2024 | USD | 79.85 | 79.9893 | 78.755 | 78.98 | 78.98 | -1.24 (-1.55%) | 1,475 |
| 12 Jun 2024 | USD | 79.64 | 80.5376 | 79.64 | 80.22 | 80.22 | +0.5 (+0.63%) | 5,449 |
| 11 Jun 2024 | USD | 79.2958 | 79.75 | 78.83 | 79.72 | 79.72 | -0.4 (-0.50%) | 854 |
| 10 Jun 2024 | USD | 78.92 | 80.27 | 78.75 | 80.12 | 80.12 | +1.38 (+1.75%) | 2,502 |
| 7 Jun 2024 | USD | 77.96 | 78.956 | 77.8 | 78.74 | 78.74 | -0.198 (-0.25%) | 1,988 |
| 6 Jun 2024 | USD | 78.68 | 79.2264 | 78.36 | 78.9376 | 78.9376 | -0.28 (-0.35%) | 4,798 |
| 5 Jun 2024 | USD | 79.225 | 79.27 | 78.442 | 79.218 | 79.218 | +0.778 (+0.99%) | 3,328 |
| 4 Jun 2024 | USD | 79.54 | 79.54 | 77.91 | 78.44 | 78.44 | -0.314 (-0.40%) | 20,086 |
| 3 Jun 2024 | USD | 80.73 | 80.95 | 78.73 | 78.7536 | 78.7536 | -1.446 (-1.80%) | 1,430 |
| 31 May 2024 | USD | 79.975 | 80.4356 | 79.78 | 80.2 | 80.2 | +0.495 (+0.62%) | 2,105 |
