| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 50.642 | 50.89 | 50.248 | 50.25 | 50.25 | -0.238 (-0.47%) | 396 |
| 26 Mar 2021 | USD | 50.57 | 50.57 | 50.488 | 50.488 | 50.488 | +1.466 (+2.99%) | 33 |
| 25 Mar 2021 | USD | 49.022 | 49.022 | 49.022 | 49.022 | 49.022 | -0.32 (-0.65%) | 43 |
| 24 Mar 2021 | USD | 48.605 | 49.342 | 48.54 | 49.342 | 49.342 | +2.004 (+4.23%) | 488 |
| 23 Mar 2021 | USD | 47.33 | 48.268 | 47.16 | 47.338 | 47.338 | -1.582 (-3.23%) | 168 |
| 22 Mar 2021 | USD | 49.082 | 49.082 | 48.752 | 48.92 | 48.92 | -0.228 (-0.46%) | 1,267 |
| 19 Mar 2021 | USD | 49.0276 | 49.3 | 49.0276 | 49.148 | 49.148 | +0.458 (+0.94%) | 3,999 |
| 18 Mar 2021 | USD | 49.58 | 49.58 | 48.6903 | 48.6903 | 48.6903 | -1.77 (-3.51%) | 86 |
| 17 Mar 2021 | USD | 49.03 | 50.46 | 49.03 | 50.46 | 50.46 | +0.958 (+1.94%) | 183 |
| 16 Mar 2021 | USD | 49.502 | 49.502 | 49.502 | 49.502 | 49.502 | -1.188 (-2.34%) | 2,339 |
| 15 Mar 2021 | USD | 50.616 | 50.69 | 50.595 | 50.69 | 50.69 | -0.47 (-0.92%) | 2,216 |
| 12 Mar 2021 | USD | 50.801 | 51.16 | 50.801 | 51.16 | 51.16 | +0.232 (+0.46%) | 1,088 |
| 11 Mar 2021 | USD | 51.015 | 51.352 | 50.928 | 50.928 | 50.928 | +0.918 (+1.84%) | 627 |
| 10 Mar 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.16 (+0.32%) | 213 |
| 9 Mar 2021 | USD | 48.815 | 49.85 | 48.815 | 49.85 | 49.85 | +0.44 (+0.89%) | 331 |
| 8 Mar 2021 | USD | 50.44 | 50.49 | 49.41 | 49.41 | 49.41 | +1.892 (+3.98%) | 2,937 |
| 5 Mar 2021 | USD | 49.425 | 49.465 | 47.518 | 47.518 | 47.518 | -1.717 (-3.49%) | 551 |
| 4 Mar 2021 | USD | 49.265 | 49.265 | 49.115 | 49.235 | 49.235 | +0.11 (+0.22%) | 81 |
| 3 Mar 2021 | USD | 48.125 | 49.335 | 48 | 49.125 | 49.125 | +1.855 (+3.92%) | 530 |
| 2 Mar 2021 | USD | 47.392 | 47.392 | 47.24 | 47.27 | 47.27 | +0.16 (+0.34%) | 217 |
| 1 Mar 2021 | USD | 45.91 | 47.6 | 45.91 | 47.11 | 47.11 | +3.405 (+7.79%) | 4,450 |
| 26 Feb 2021 | USD | 45.215 | 45.215 | 43.705 | 43.705 | 43.705 | -1.895 (-4.16%) | 530 |
| 25 Feb 2021 | USD | 46.7 | 46.7 | 45.388 | 45.6 | 45.6 | -1.262 (-2.69%) | 461 |
| 24 Feb 2021 | USD | 45.62 | 46.91 | 45.62 | 46.862 | 46.862 | +2.417 (+5.44%) | 2,715 |
| 23 Feb 2021 | USD | 45.1115 | 45.1115 | 42.9 | 44.445 | 44.445 | -1.65 (-3.58%) | 859 |
| 22 Feb 2021 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | +0.145 (+0.32%) | 371 |
| 19 Feb 2021 | USD | 45.79 | 45.95 | 45.79 | 45.95 | 45.95 | +0.87 (+1.93%) | 516 |
| 18 Feb 2021 | USD | 45.45 | 45.45 | 45.0797 | 45.0797 | 45.0797 | -0.54 (-1.18%) | 949 |
| 17 Feb 2021 | USD | 45.44 | 45.62 | 45.242 | 45.62 | 45.62 | -0.54 (-1.17%) | 1,307 |
| 16 Feb 2021 | USD | 46.145 | 46.47 | 46 | 46.16 | 46.16 | +1.44 (+3.22%) | 987 |
