| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +2.44 (+6.76%) | 452 |
| 30 Nov 2020 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.11 (-2.98%) | 694 |
| 27 Nov 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.708 (+1.94%) | 195 |
| 24 Nov 2020 | USD | 36.5221 | 36.5221 | 36.5221 | 36.5221 | 36.5221 | +3.442 (+10.41%) | 1,517 |
| 20 Nov 2020 | USD | 33.09 | 33.09 | 32.83 | 33.08 | 33.08 | +2.608 (+8.56%) | 3,440 |
| 14 Oct 2020 | USD | 30.472 | 30.472 | 30.472 | 30.472 | 30.472 | +5.972 (+24.38%) | 2,000 |
| 25 Sep 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.85 (-10.42%) | 1,110 |
| 31 Jul 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.623 (-2.23%) | 720 |
| 28 Jul 2020 | USD | 27.9728 | 27.9728 | 27.9728 | 27.9728 | 27.9728 | -1.947 (-6.51%) | 950 |
| 21 Jul 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +2.42 (+8.80%) | 1,230 |
| 7 Jul 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2.95 (-9.69%) | 621 |
| 6 Jul 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -6.42 (-17.41%) | 284 |
| 19 Jun 2020 | USD | 36.35 | 37.51 | 36.35 | 36.87 | 36.87 | +0.7 (+1.94%) | 7,418 |
| 18 Jun 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -2.02 (-5.29%) | 16,152 |
| 16 Jun 2020 | USD | 36.44 | 38.19 | 36.44 | 38.19 | 38.19 | +5.69 (+17.51%) | 41,672 |
| 15 Jun 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 799 |
| 12 Jun 2020 | USD | 33.17 | 33.17 | 32.5 | 32.5 | 32.5 | -8.08 (-19.91%) | 103,230 |
| 4 Jun 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +4.56 (+12.66%) | 52 |
| 22 May 2020 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.96 (+2.74%) | 40 |
| 18 May 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +3.68 (+11.73%) | 247 |
| 12 May 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +1.88 (+6.37%) | 1,136 |
| 7 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.21 (+0.72%) | 17,436 |
| 28 Apr 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +2.19 (+8.08%) | 805 |
| 27 Apr 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.973 (-6.79%) | 1,192 |
| 23 Apr 2020 | USD | 29.0728 | 29.0728 | 29.0728 | 29.0728 | 29.0728 | +0.069 (+0.24%) | 1,098 |
| 17 Apr 2020 | USD | 29.0039 | 29.0039 | 29.0039 | 29.0039 | 29.0039 | +2.786 (+10.63%) | 885 |
| 16 Apr 2020 | USD | 26.2181 | 26.2181 | 26.2181 | 26.2181 | 26.2181 | +0.708 (+2.78%) | 924 |
| 7 Apr 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +4.21 (+19.77%) | 49 |
| 3 Apr 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +2.292 (+12.06%) | 257 |
| 30 Mar 2020 | USD | 19.0079 | 19.0079 | 19.0079 | 19.0079 | 19.0079 | -3.492 (-15.52%) | 3,587 |
