| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -54.48 (-70.77%) | 2,856 |
| 18 Feb 2020 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | +1.63 (+2.16%) | 10 |
| 4 Feb 2020 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +1.35 (+1.82%) | 49 |
| 28 Jan 2020 | USD | 74 | 74 | 74 | 74 | 74 | +1.127 (+1.55%) | 30 |
| 11 Dec 2019 | USD | 72.8735 | 72.8735 | 72.8735 | 72.8735 | 72.8735 | +2.094 (+2.96%) | 113 |
| 5 Dec 2019 | USD | 71 | 71 | 70.78 | 70.78 | 70.78 | -0.01 (-0.01%) | 41 |
| 21 Nov 2019 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | +0.932 (+1.33%) | 27 |
| 8 Nov 2019 | USD | 69.8576 | 69.8576 | 69.8576 | 69.8576 | 69.8576 | -1.862 (-2.60%) | 4,099 |
| 7 Oct 2019 | USD | 71.7192 | 71.7192 | 71.7192 | 71.7192 | 71.7192 | +0.539 (+0.76%) | 284 |
| 3 Oct 2019 | USD | 71.63 | 71.63 | 71.18 | 71.18 | 71.18 | -2.14 (-2.92%) | 1,380 |
| 27 Sep 2019 | USD | 73.49 | 73.49 | 73.32 | 73.32 | 73.32 | -1.79 (-2.38%) | 925 |
| 23 Sep 2019 | USD | 75.77 | 75.77 | 75.11 | 75.11 | 75.11 | +0.96 (+1.29%) | 181 |
| 13 Sep 2019 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.33 (+4.70%) | 250 |
| 2 Sep 2019 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | +2.67 (+3.92%) | 2 |
| 16 Aug 2019 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.79 (-1.15%) | 35 |
| 9 Aug 2019 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -2.05 (-2.89%) | 119 |
| 6 Aug 2019 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0 (0.0%) | 144 |
| 2 Aug 2019 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | +3.935 (+5.87%) | 22 |
| 29 Jul 2019 | USD | 67.055 | 67.055 | 67.055 | 67.055 | 67.055 | -2.105 (-3.04%) | 15 |
| 19 Jul 2019 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.08 (-0.12%) | 80 |
| 18 Jul 2019 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.92 (-2.70%) | 60 |
| 15 Jul 2019 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | +2.35 (+3.42%) | 15 |
| 1 Jul 2019 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +1.52 (+2.26%) | 44 |
| 25 Jun 2019 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.65 (-2.39%) | 158 |
| 24 Jun 2019 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +0.95 (+1.40%) | 315 |
| 21 Jun 2019 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +2.96 (+4.55%) | 14,399 |
| 14 Jun 2019 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.69 (-1.05%) | 216,200 |
| 12 Jun 2019 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.26 (-0.39%) | 28 |
| 7 Jun 2019 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +2.16 (+3.38%) | 6 |
| 30 May 2019 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -2.04 (-3.10%) | 66 |
