| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.36 (-0.54%) | 3 |
| 7 May 2019 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.63 (-0.94%) | 26 |
| 3 May 2019 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -2.286 (-3.31%) | 116,521 |
| 4 Apr 2019 | USD | 70.49 | 70.49 | 69.1358 | 69.1358 | 69.1358 | -1.354 (-1.92%) | 9 |
| 2 Apr 2019 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | +0.24 (+0.34%) | 14 |
| 1 Apr 2019 | USD | 69.88 | 70.36 | 69.8 | 70.25 | 70.25 | +0.64 (+0.92%) | 451 |
| 29 Mar 2019 | USD | 69.82 | 70 | 69.36 | 69.61 | 69.61 | +1.3 (+1.90%) | 351 |
| 20 Mar 2019 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | +4.02 (+6.25%) | 55 |
| 27 Feb 2019 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.74 (-1.14%) | 4 |
| 26 Feb 2019 | USD | 65.87 | 66.45 | 65.03 | 65.03 | 65.03 | -2.69 (-3.97%) | 1,500 |
| 25 Feb 2019 | USD | 67.87 | 68.07 | 67.46 | 67.72 | 67.72 | +1.64 (+2.48%) | 1,538 |
| 5 Feb 2019 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | +4.85 (+7.92%) | 2 |
| 16 Jan 2019 | USD | 61 | 61.29 | 60.81 | 61.23 | 61.23 | +4.78 (+8.47%) | 364 |
| 4 Jan 2019 | USD | 55.31 | 56.77 | 55.31 | 56.45 | 56.45 | +2.13 (+3.92%) | 25 |
| 3 Jan 2019 | USD | 54.41 | 54.9 | 53.61 | 54.32 | 54.32 | -0.04 (-0.07%) | 90 |
| 2 Jan 2019 | USD | 53.17 | 55.03 | 52.84 | 54.36 | 54.36 | +0.57 (+1.06%) | 288 |
| 31 Dec 2018 | USD | 53.09 | 53.95 | 53.09 | 53.79 | 53.79 | -0.11 (-0.20%) | 59 |
| 24 Dec 2018 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -4.8 (-8.18%) | 34 |
| 10 Dec 2018 | USD | 59.37 | 59.37 | 57.72 | 58.7 | 58.7 | -4.05 (-6.45%) | 884 |
| 5 Dec 2018 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +1.32 (+2.15%) | 2 |
| 3 Dec 2018 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +2.55 (+4.33%) | 2 |
| 23 Nov 2018 | USD | 59.08 | 59.08 | 58.82 | 58.88 | 58.88 | -2.13 (-3.49%) | 26 |
| 14 Nov 2018 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -8.1 (-11.72%) | 107 |
| 24 Sep 2018 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | +3.15 (+4.78%) | 8 |
| 14 Sep 2018 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +0.26 (+0.40%) | 1 |
| 5 Sep 2018 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -2.64 (-3.86%) | 24 |
| 21 Aug 2018 | USD | 68.32 | 68.34 | 68.32 | 68.34 | 68.34 | -1.845 (-2.63%) | 102 |
| 17 Jul 2018 | USD | 70.195 | 70.195 | 70.185 | 70.185 | 70.185 | -1.095 (-1.54%) | 439 |
| 9 Jul 2018 | USD | 71.44 | 71.44 | 71.23 | 71.28 | 71.28 | +1.28 (+1.83%) | 900 |
| 6 Jul 2018 | USD | 70 | 70 | 70 | 70 | 70 | -0.14 (-0.20%) | 100 |
