| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 70.23 | 70.45 | 70.14 | 70.14 | 70.14 | +1.98 (+2.90%) | 700 |
| 8 Jun 2018 | USD | 68.67 | 68.67 | 68.01 | 68.16 | 68.16 | -0.07 (-0.10%) | 3,710 |
| 7 Jun 2018 | USD | 67.66 | 68.45 | 67.66 | 68.23 | 68.23 | +0.73 (+1.08%) | 1,067 |
| 6 Jun 2018 | USD | 68.67 | 68.67 | 67.5 | 67.5 | 67.5 | -0.8 (-1.17%) | 300 |
| 5 Jun 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.21 (-0.31%) | 2 |
| 4 Jun 2018 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.29 (-0.42%) | 2 |
| 1 Jun 2018 | USD | 68.16 | 68.8 | 68.16 | 68.8 | 68.8 | +2.53 (+3.82%) | 2,411 |
| 21 May 2018 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +1.56 (+2.41%) | 314,838 |
| 10 May 2018 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +1.87 (+2.98%) | 100 |
| 4 May 2018 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +3.1 (+5.19%) | 125 |
| 20 Apr 2018 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.09 (-0.15%) | 7 |
| 19 Apr 2018 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.16 (+0.27%) | 8,700 |
| 18 Apr 2018 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +1.35 (+2.31%) | 13 |
| 13 Apr 2018 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +2.18 (+3.88%) | 33,954 |
| 3 Apr 2018 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.5 (-0.88%) | 30 |
| 16 Mar 2018 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.67 (-1.17%) | 47 |
| 12 Mar 2018 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.98 (+1.74%) | 131 |
| 1 Mar 2018 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.67 (-1.18%) | 10,854 |
| 28 Feb 2018 | USD | 57 | 57 | 57 | 57 | 57 | -0.47 (-0.82%) | 103 |
| 27 Feb 2018 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -2.02 (-3.40%) | 7,736 |
| 30 Jan 2018 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0 (0.0%) | 123 |
