| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 71.17 | 71.17 | 70.23 | 70.23 | 70.23 | -1.14 (-1.60%) | 1,151 |
| 18 Jan 2024 | USD | 69.68 | 71.37 | 69.65 | 71.37 | 71.37 | +2.57 (+3.74%) | 3,466 |
| 17 Jan 2024 | USD | 69.16 | 69.76 | 68.8 | 68.8 | 68.8 | -1.415 (-2.02%) | 478 |
| 16 Jan 2024 | USD | 70.46 | 70.46 | 69.83 | 70.215 | 70.215 | -0.265 (-0.38%) | 511 |
| 15 Jan 2024 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 71.27 | 71.57 | 70.4212 | 70.48 | 70.48 | +1 (+1.44%) | 692 |
| 11 Jan 2024 | USD | 70.93 | 70.93 | 69.48 | 69.48 | 69.48 | -1.561 (-2.20%) | 881 |
| 10 Jan 2024 | USD | 70.67 | 71.0412 | 70.3177 | 71.0412 | 71.0412 | +0.491 (+0.70%) | 12,680 |
| 9 Jan 2024 | USD | 70.9889 | 71 | 70.2512 | 70.55 | 70.55 | -0.318 (-0.45%) | 401 |
| 8 Jan 2024 | USD | 70.732 | 70.8677 | 69.995 | 70.8677 | 70.8677 | -0.67 (-0.94%) | 898 |
| 5 Jan 2024 | USD | 70.87 | 71.75 | 70.87 | 71.5373 | 71.5373 | +0.237 (+0.33%) | 11,158 |
| 4 Jan 2024 | USD | 72.02 | 72.4391 | 71.3 | 71.3 | 71.3 | -0.56 (-0.78%) | 1,238 |
| 3 Jan 2024 | USD | 71.17 | 71.86 | 70.72 | 71.86 | 71.86 | +0.548 (+0.77%) | 588 |
| 2 Jan 2024 | USD | 70.44 | 71.43 | 70.44 | 71.312 | 71.312 | +1.042 (+1.48%) | 1,110 |
| 29 Dec 2023 | USD | 70.63 | 70.71 | 70.21 | 70.27 | 70.27 | -0.35 (-0.50%) | 266 |
| 28 Dec 2023 | USD | 70.68 | 71.11 | 70.31 | 70.62 | 70.62 | -0.544 (-0.76%) | 146 |
| 27 Dec 2023 | USD | 70.768 | 71.27 | 70.768 | 71.164 | 71.164 | +0.834 (+1.19%) | 223 |
| 22 Dec 2023 | USD | 70.6 | 70.6 | 69.7 | 70.33 | 70.33 | +1.4 (+2.03%) | 155 |
| 21 Dec 2023 | USD | 68.68 | 69.11 | 68.46 | 68.93 | 68.93 | -0.45 (-0.65%) | 440 |
| 20 Dec 2023 | USD | 69.215 | 69.56 | 69.0238 | 69.38 | 69.38 | +0.28 (+0.41%) | 1,034 |
| 19 Dec 2023 | USD | 68.6165 | 69.12 | 68.31 | 69.1 | 69.1 | +0.6 (+0.88%) | 559 |
| 18 Dec 2023 | USD | 68.97 | 69.33 | 68.49 | 68.5 | 68.5 | +0.53 (+0.78%) | 1,010 |
| 15 Dec 2023 | USD | 68.45 | 68.62 | 67.3616 | 67.97 | 67.97 | -0.4 (-0.59%) | 893 |
| 14 Dec 2023 | USD | 68.06 | 69.338 | 67.94 | 68.37 | 68.37 | +2.14 (+3.23%) | 2,356 |
| 13 Dec 2023 | USD | 65.81 | 66.235 | 65.522 | 66.23 | 66.23 | +0.22 (+0.33%) | 684 |
| 12 Dec 2023 | USD | 66.64 | 66.67 | 65.6 | 66.01 | 66.01 | -1.46 (-2.16%) | 1,773 |
| 11 Dec 2023 | USD | 68.19 | 68.19 | 67.3576 | 67.47 | 67.47 | -0.61 (-0.90%) | 572 |
| 8 Dec 2023 | USD | 67.58 | 68.26 | 67.58 | 68.08 | 68.08 | +0.611 (+0.91%) | 298 |
| 7 Dec 2023 | USD | 68.7 | 68.88 | 67.4688 | 67.4688 | 67.4688 | -1.591 (-2.30%) | 373 |
| 6 Dec 2023 | USD | 69.15 | 69.62 | 68.8212 | 69.06 | 69.06 | -0.489 (-0.70%) | 175 |
