| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 69.9 | 70.15 | 69.5 | 69.5488 | 69.5488 | -0.621 (-0.89%) | 594 |
| 4 Dec 2023 | USD | 70.368 | 70.85 | 69.92 | 70.17 | 70.17 | +0.431 (+0.62%) | 1,250 |
| 1 Dec 2023 | USD | 68.92 | 70.14 | 68.71 | 69.7393 | 69.7393 | +1.199 (+1.75%) | 507 |
| 30 Nov 2023 | USD | 67.5 | 68.85 | 67.5 | 68.54 | 68.54 | +1.06 (+1.57%) | 2,448 |
| 29 Nov 2023 | USD | 67.44 | 67.48 | 67.18 | 67.48 | 67.48 | +0.4 (+0.60%) | 362 |
| 28 Nov 2023 | USD | 67.4 | 67.72 | 67.08 | 67.08 | 67.08 | +0.23 (+0.34%) | 2,016 |
| 27 Nov 2023 | USD | 67.01 | 67.32 | 66.56 | 66.85 | 66.85 | -0.505 (-0.75%) | 101,412 |
| 24 Nov 2023 | USD | 66.76 | 67.355 | 66.68 | 67.355 | 67.355 | +0.855 (+1.29%) | 427 |
| 23 Nov 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 66.2 | 66.75 | 65.8 | 66.5 | 66.5 | -0.3 (-0.45%) | 4,137 |
| 21 Nov 2023 | USD | 66.96 | 66.96 | 66.3189 | 66.8 | 66.8 | -0.15 (-0.22%) | 1,670 |
| 20 Nov 2023 | USD | 66.98 | 67.28 | 66.7475 | 66.95 | 66.95 | -0.01 (-0.01%) | 1,031 |
| 17 Nov 2023 | USD | 66 | 66.97 | 65.7321 | 66.96 | 66.96 | +1.98 (+3.05%) | 1,124 |
| 16 Nov 2023 | USD | 65.65 | 66.03 | 64.78 | 64.98 | 64.98 | -1.11 (-1.68%) | 1,262 |
| 15 Nov 2023 | USD | 66.045 | 66.9693 | 65.7271 | 66.09 | 66.09 | +0.325 (+0.49%) | 1,342 |
| 14 Nov 2023 | USD | 65.76 | 66.191 | 65.5508 | 65.765 | 65.765 | +1.225 (+1.90%) | 287 |
| 13 Nov 2023 | USD | 64.17 | 64.85 | 64.1 | 64.54 | 64.54 | -0.24 (-0.37%) | 141 |
| 10 Nov 2023 | USD | 64.645 | 64.85 | 64.24 | 64.78 | 64.78 | +0.719 (+1.12%) | 535 |
| 9 Nov 2023 | USD | 63.5 | 64.3376 | 63.5 | 64.0613 | 64.0613 | +0.533 (+0.84%) | 203 |
| 8 Nov 2023 | USD | 64.1775 | 64.379 | 63.3613 | 63.5287 | 63.5287 | -1.409 (-2.17%) | 954 |
| 7 Nov 2023 | USD | 65.66 | 65.66 | 64.64 | 64.9382 | 64.9382 | -1.343 (-2.03%) | 435 |
| 6 Nov 2023 | USD | 66.84 | 67.36 | 66.2809 | 66.2809 | 66.2809 | -0.898 (-1.34%) | 55,927 |
| 3 Nov 2023 | USD | 66.5989 | 67.2444 | 66.57 | 67.1787 | 67.1787 | +0.97 (+1.47%) | 775 |
| 2 Nov 2023 | USD | 64.71 | 66.25 | 64.1 | 66.2087 | 66.2087 | +1.079 (+1.66%) | 2,071 |
| 1 Nov 2023 | USD | 65.295 | 65.91 | 64 | 65.13 | 65.13 | +0.441 (+0.68%) | 1,887 |
| 31 Oct 2023 | USD | 64.52 | 65.1095 | 64.41 | 64.6887 | 64.6887 | -0.75 (-1.15%) | 879 |
| 30 Oct 2023 | USD | 65.74 | 66.17 | 64.88 | 65.4387 | 65.4387 | +0.059 (+0.09%) | 4,897 |
| 27 Oct 2023 | USD | 66.6 | 66.6 | 65.262 | 65.3795 | 65.3795 | -0.588 (-0.89%) | 4,026 |
| 26 Oct 2023 | USD | 65.62 | 66.28 | 65.48 | 65.9678 | 65.9678 | -0.142 (-0.22%) | 563 |
| 25 Oct 2023 | USD | 66.56 | 66.8386 | 66.05 | 66.11 | 66.11 | -0.3 (-0.45%) | 2,567 |
