| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 66.89 | 67.212 | 66.31 | 66.41 | 66.41 | -0.53 (-0.79%) | 659 |
| 23 Oct 2023 | USD | 67.01 | 67.19 | 66.65 | 66.94 | 66.94 | -0.75 (-1.11%) | 940 |
| 20 Oct 2023 | USD | 69.06 | 69.06 | 67.65 | 67.69 | 67.69 | -1.593 (-2.30%) | 1,614 |
| 19 Oct 2023 | USD | 68.63 | 69.745 | 68.42 | 69.283 | 69.283 | +0.373 (+0.54%) | 3,666 |
| 18 Oct 2023 | USD | 69.437 | 69.7206 | 68.83 | 68.91 | 68.91 | -0.3 (-0.43%) | 5,151 |
| 17 Oct 2023 | USD | 70.34 | 70.45 | 69.21 | 69.21 | 69.21 | -0.95 (-1.35%) | 1,490 |
| 16 Oct 2023 | USD | 69.4792 | 70.16 | 69.4264 | 70.16 | 70.16 | +0.98 (+1.42%) | 1,798 |
| 13 Oct 2023 | USD | 69.05 | 69.3078 | 68.1 | 69.18 | 69.18 | +1.348 (+1.99%) | 2,866 |
| 12 Oct 2023 | USD | 67.65 | 68.3188 | 67.65 | 67.8322 | 67.8322 | +0.522 (+0.78%) | 726 |
| 11 Oct 2023 | USD | 66.76 | 67.525 | 66.66 | 67.31 | 67.31 | +0.551 (+0.83%) | 583 |
| 10 Oct 2023 | USD | 65.938 | 66.9213 | 65.915 | 66.7592 | 66.7592 | +0.797 (+1.21%) | 4,797 |
| 9 Oct 2023 | USD | 64.54 | 65.9622 | 64.512 | 65.9622 | 65.9622 | +2.233 (+3.50%) | 1,220 |
| 6 Oct 2023 | USD | 62.51 | 63.7289 | 61.9188 | 63.7289 | 63.7289 | +1.341 (+2.15%) | 2,919 |
| 5 Oct 2023 | USD | 61.2811 | 62.388 | 61.2811 | 62.388 | 62.388 | +1.499 (+2.46%) | 2,323 |
| 4 Oct 2023 | USD | 61.37 | 61.37 | 60.761 | 60.8888 | 60.8888 | -0.416 (-0.68%) | 2,383 |
| 3 Oct 2023 | USD | 60.94 | 61.492 | 60.94 | 61.305 | 61.305 | -0.984 (-1.58%) | 241 |
| 2 Oct 2023 | USD | 63.63 | 63.9015 | 62.0856 | 62.2885 | 62.2885 | -1.032 (-1.63%) | 1,616 |
| 29 Sep 2023 | USD | 64.4789 | 64.615 | 63.32 | 63.32 | 63.32 | -1.44 (-2.22%) | 1,991 |
| 28 Sep 2023 | USD | 64.48 | 65.317 | 64.48 | 64.76 | 64.76 | +0.259 (+0.40%) | 1,306 |
| 27 Sep 2023 | USD | 64.87 | 64.87 | 64.328 | 64.501 | 64.501 | -0.289 (-0.45%) | 8,579 |
| 26 Sep 2023 | USD | 65.73 | 66.28 | 64.772 | 64.79 | 64.79 | -1.975 (-2.96%) | 140,359 |
| 25 Sep 2023 | USD | 65.65 | 66.765 | 65.65 | 66.765 | 66.765 | +0.955 (+1.45%) | 3,133 |
| 22 Sep 2023 | USD | 67.2912 | 67.2912 | 65.81 | 65.81 | 65.81 | -0.975 (-1.46%) | 359 |
| 21 Sep 2023 | USD | 66.8563 | 66.958 | 66.115 | 66.785 | 66.785 | -1.166 (-1.72%) | 2,137 |
| 20 Sep 2023 | USD | 67.729 | 67.9986 | 67.729 | 67.951 | 67.951 | +0.713 (+1.06%) | 407 |
| 19 Sep 2023 | USD | 68.4075 | 68.4075 | 67.115 | 67.2379 | 67.2379 | -0.874 (-1.28%) | 2,599 |
| 18 Sep 2023 | USD | 67.25 | 68.155 | 67.25 | 68.112 | 68.112 | +0.253 (+0.37%) | 173 |
| 15 Sep 2023 | USD | 67.96 | 68.398 | 67.5912 | 67.8591 | 67.8591 | -0.569 (-0.83%) | 684 |
| 14 Sep 2023 | USD | 67.77 | 68.4278 | 67.77 | 68.4278 | 68.4278 | +2.093 (+3.15%) | 1,887 |
| 13 Sep 2023 | USD | 66.549 | 66.549 | 65.9888 | 66.335 | 66.335 | -0.166 (-0.25%) | 630 |
