| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 95.41 | 95.52 | 94.57 | 95.14 | 95.14 | +0.596 (+0.63%) | 1,110 |
| 3 Oct 2024 | USD | 93.65 | 94.66 | 93 | 94.5436 | 94.5436 | +2.081 (+2.25%) | 613 |
| 2 Oct 2024 | USD | 92.96 | 93.28 | 92.17 | 92.4624 | 92.4624 | +0.216 (+0.23%) | 2,176 |
| 1 Oct 2024 | USD | 91.1229 | 92.7 | 90.57 | 92.2466 | 92.2466 | +1.867 (+2.07%) | 2,808 |
| 30 Sep 2024 | USD | 90.2 | 91.11 | 89.45 | 90.38 | 90.38 | +0.276 (+0.31%) | 1,600 |
| 27 Sep 2024 | USD | 89.54 | 90.12 | 88.746 | 90.104 | 90.104 | +0.534 (+0.60%) | 2,984 |
| 26 Sep 2024 | USD | 92.885 | 93.14 | 88.97 | 89.57 | 89.57 | -5.14 (-5.43%) | 1,554 |
| 25 Sep 2024 | USD | 95.31 | 95.68 | 94.43 | 94.71 | 94.71 | -0.35 (-0.37%) | 1,082 |
| 24 Sep 2024 | USD | 95.93 | 95.97 | 94.93 | 95.06 | 95.06 | +0.419 (+0.44%) | 787 |
| 23 Sep 2024 | USD | 94.48 | 95.18 | 94.05 | 94.6409 | 94.6409 | +0.711 (+0.76%) | 467 |
| 20 Sep 2024 | USD | 93.1405 | 94.42 | 93.1405 | 93.93 | 93.93 | +0.16 (+0.17%) | 21,384 |
| 19 Sep 2024 | USD | 95.2302 | 95.34 | 93.28 | 93.77 | 93.77 | -1.02 (-1.08%) | 598 |
| 18 Sep 2024 | USD | 94.77 | 95.11 | 94.15 | 94.79 | 94.79 | +0.43 (+0.46%) | 1,824 |
| 17 Sep 2024 | USD | 93.77 | 94.93 | 93.77 | 94.36 | 94.36 | +0.87 (+0.93%) | 1,750 |
| 16 Sep 2024 | USD | 93.03 | 93.86 | 92.9 | 93.49 | 93.49 | +2.6 (+2.86%) | 889 |
| 13 Sep 2024 | USD | 90.66 | 90.89 | 90.4289 | 90.89 | 90.89 | +0.34 (+0.38%) | 221 |
| 12 Sep 2024 | USD | 90.51 | 90.75 | 90.3948 | 90.55 | 90.55 | +0.218 (+0.24%) | 436 |
| 11 Sep 2024 | USD | 91.44 | 91.46 | 89.21 | 90.3324 | 90.3324 | -0.168 (-0.19%) | 1,643 |
| 10 Sep 2024 | USD | 92.01 | 92.7054 | 90.5 | 90.5 | 90.5 | -1.8 (-1.95%) | 630 |
| 9 Sep 2024 | USD | 91.26 | 92.666 | 91.01 | 92.3 | 92.3 | +1.421 (+1.56%) | 959 |
| 6 Sep 2024 | USD | 92.05 | 92.2104 | 90.7005 | 90.8789 | 90.8789 | -1.061 (-1.15%) | 4,143 |
| 5 Sep 2024 | USD | 92.065 | 92.33 | 91.4256 | 91.94 | 91.94 | +0.81 (+0.89%) | 4,656 |
| 4 Sep 2024 | USD | 92.74 | 92.9596 | 91.13 | 91.13 | 91.13 | -1.25 (-1.35%) | 1,420 |
| 3 Sep 2024 | USD | 91.56 | 92.5 | 91.1275 | 92.38 | 92.38 | +0.742 (+0.81%) | 2,896 |
| 2 Sep 2024 | USD | 91.638 | 91.638 | 91.638 | 91.638 | 91.638 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 90.15 | 91.97 | 89.67 | 91.638 | 91.638 | +1.236 (+1.37%) | 103,197 |
| 29 Aug 2024 | USD | 88.5489 | 90.56 | 88.26 | 90.4022 | 90.4022 | +2.212 (+2.51%) | 1,470 |
| 28 Aug 2024 | USD | 88.28 | 88.6909 | 88.0936 | 88.19 | 88.19 | 0.0 (0.0%) | 727 |
| 27 Aug 2024 | USD | 88.5 | 88.685 | 88.19 | 88.19 | 88.19 | +0.335 (+0.38%) | 1,888 |
| 23 Aug 2024 | USD | 87.92 | 88.16 | 87.4605 | 87.855 | 87.855 | +0.125 (+0.14%) | 145 |
