Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	EUR	34.3	34.35	34.3	34.3	34.3	+0.05 (+0.15%)	17
25 Jul 2018	EUR	34.25	34.25	34.15	34.25	34.25	+0.15 (+0.44%)	12
24 Jul 2018	EUR	34.1	34.45	34.1	34.1	34.1	+0.05 (+0.15%)	177
23 Jul 2018	EUR	34.0663	34.0663	34.05	34.05	34.05	0.0 (0.0%)	130
20 Jul 2018	EUR	34.05	34.05	34	34.05	34.05	+0.05 (+0.15%)	46
19 Jul 2018	EUR	34.15	34.15	34	34	34	+0.325 (+0.97%)	224
18 Jul 2018	EUR	33.675	33.9	33.675	33.675	33.675	-0.375 (-1.10%)	600
17 Jul 2018	EUR	34.05	34.05	33.85	34.05	34.05	-0.1 (-0.29%)	109
16 Jul 2018	EUR	33.875	34.2	33.85	34.15	34.15	+0.375 (+1.11%)	49
13 Jul 2018	EUR	33.775	33.775	33.775	33.775	33.775	+0.2 (+0.60%)	0
12 Jul 2018	EUR	33.3	33.575	33.3	33.575	33.575	+0.675 (+2.05%)	58
11 Jul 2018	EUR	33.05	33.05	32.9	32.9	32.9	-0.425 (-1.28%)	63
10 Jul 2018	EUR	33.325	33.35	33.325	33.325	33.325	-0.25 (-0.74%)	38
9 Jul 2018	EUR	33.275	33.575	33.25	33.575	33.575	+0.35 (+1.05%)	96
6 Jul 2018	EUR	33.225	33.55	33.225	33.225	33.225	+0.375 (+1.14%)	78
5 Jul 2018	EUR	33.175	33.2496	32.85	32.85	32.85	-0.525 (-1.57%)	1,496
4 Jul 2018	EUR	33.375	33.375	33.2	33.375	33.375	+0.15 (+0.45%)	43
3 Jul 2018	EUR	33.275	33.35	33.225	33.225	33.225	-0.2 (-0.60%)	378
2 Jul 2018	EUR	33.425	33.425	33.425	33.425	33.425	-0.15 (-0.45%)	0
29 Jun 2018	EUR	33.7	33.7	33.55	33.575	33.575	+0.2 (+0.60%)	199
28 Jun 2018	EUR	33.375	33.375	33.375	33.375	33.375	-0.825 (-2.41%)	0
27 Jun 2018	EUR	34.2	34.2	33.85	34.2	34.2	-0.3 (-0.87%)	531
26 Jun 2018	EUR	34.4	34.5	34.375	34.5	34.5	+0.2 (+0.58%)	299
25 Jun 2018	EUR	34.55	34.7259	34.3	34.3	34.3	-0.45 (-1.29%)	1,178
22 Jun 2018	EUR	34.75	34.9	34.75	34.75	34.75	-0.15 (-0.43%)	1
21 Jun 2018	EUR	34.85	34.9	34.6974	34.9	34.9	+0.15 (+0.43%)	421
20 Jun 2018	EUR	34.875	34.875	34.75	34.75	34.75	+0.25 (+0.72%)	73
19 Jun 2018	EUR	34.775	34.775	34.5	34.5	34.5	-0.525 (-1.50%)	768
18 Jun 2018	EUR	34.7	35.025	34.275	35.025	35.025	-0.05 (-0.14%)	628
15 Jun 2018	EUR	35.22	35.22	34.7726	35.075	35.075	-0.05 (-0.14%)	2,864

Unicorn Response |