| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | EUR | 35.125 | 35.55 | 35.125 | 35.125 | 35.125 | +1.6 (+4.77%) | 100 |
| 13 Jun 2018 | EUR | 33.475 | 33.525 | 33.1733 | 33.525 | 33.525 | -0.3 (-0.89%) | 222 |
| 12 Jun 2018 | EUR | 33.65 | 33.825 | 33.65 | 33.825 | 33.825 | +0.2 (+0.59%) | 12 |
| 11 Jun 2018 | EUR | 33.575 | 33.85 | 33.5 | 33.625 | 33.625 | +0.15 (+0.45%) | 823 |
| 8 Jun 2018 | EUR | 33.075 | 33.475 | 33.0477 | 33.475 | 33.475 | +0.1 (+0.30%) | 392 |
| 7 Jun 2018 | EUR | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | -0.15 (-0.45%) | 0 |
| 6 Jun 2018 | EUR | 33.3 | 33.75 | 33.3 | 33.525 | 33.525 | +0.35 (+1.06%) | 962 |
| 5 Jun 2018 | EUR | 32.9 | 33.175 | 32.9 | 33.175 | 33.175 | +0.275 (+0.84%) | 1,405 |
| 4 Jun 2018 | EUR | 32.9 | 32.9 | 32.8516 | 32.9 | 32.9 | -0.725 (-2.16%) | 237 |
| 1 Jun 2018 | EUR | 33.675 | 34.05 | 33.625 | 33.625 | 33.625 | +0.35 (+1.05%) | 1,011 |
| 31 May 2018 | EUR | 33 | 33.6 | 33 | 33.275 | 33.275 | +0.375 (+1.14%) | 2,110 |
| 30 May 2018 | EUR | 32.95 | 32.95 | 32.8 | 32.9 | 32.9 | -0.825 (-2.45%) | 268 |
| 29 May 2018 | EUR | 33.725 | 33.725 | 33.35 | 33.725 | 33.725 | -0.375 (-1.10%) | 38 |
| 25 May 2018 | EUR | 34.05 | 34.15 | 34.05 | 34.1 | 34.1 | -0.2 (-0.58%) | 293 |
| 24 May 2018 | EUR | 34.25 | 34.4815 | 33.95 | 34.3 | 34.3 | +0.2 (+0.59%) | 1,383 |
| 23 May 2018 | EUR | 34.5274 | 34.5274 | 34.1 | 34.1 | 34.1 | -0.55 (-1.59%) | 329 |
| 22 May 2018 | EUR | 34.65 | 34.65 | 34.55 | 34.65 | 34.65 | 0.0 (0.0%) | 295 |
| 21 May 2018 | EUR | 34.6 | 34.7983 | 34.6 | 34.65 | 34.65 | +0.45 (+1.32%) | 155 |
| 18 May 2018 | EUR | 34.45 | 34.5 | 34.15 | 34.2 | 34.2 | -0.1 (-0.29%) | 19,262 |
| 17 May 2018 | EUR | 34.3 | 34.4898 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 163 |
| 16 May 2018 | EUR | 34.25 | 34.4 | 34.25 | 34.25 | 34.25 | -0.1 (-0.29%) | 75 |
| 15 May 2018 | EUR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.25 (-0.72%) | 0 |
| 14 May 2018 | EUR | 34.4 | 34.6 | 34.25 | 34.6 | 34.6 | -0.15 (-0.43%) | 477 |
| 11 May 2018 | EUR | 34.8 | 34.8 | 34.5 | 34.75 | 34.75 | -0.05 (-0.14%) | 597 |
| 10 May 2018 | EUR | 34.4993 | 34.8 | 34.4993 | 34.8 | 34.8 | +0.3 (+0.87%) | 456 |
| 9 May 2018 | EUR | 34.3496 | 34.9782 | 34.3496 | 34.5 | 34.5 | +0.3 (+0.88%) | 1,635 |
| 8 May 2018 | EUR | 34.15 | 34.2 | 34.0908 | 34.2 | 34.2 | +0.05 (+0.15%) | 749 |
| 4 May 2018 | EUR | 34.05 | 34.15 | 33.9981 | 34.15 | 34.15 | -0.4 (-1.16%) | 803 |
| 3 May 2018 | EUR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.2 (-0.58%) | 0 |
| 2 May 2018 | EUR | 34.5816 | 34.75 | 34.5816 | 34.75 | 34.75 | +0.1 (+0.29%) | 742 |
