| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 22.89 | 22.89 | 13.08 | 22.89 | 22.89 | +12.282 (+115.79%) | 54 |
| 27 Jun 2024 | EUR | 10.61 | 10.62 | 10.55 | 10.6077 | 10.6077 | +0.008 (+0.07%) | 15,132 |
| 26 Jun 2024 | EUR | 10.67 | 10.74 | 10.51 | 10.6 | 10.6 | -0.13 (-1.21%) | 12,771 |
| 25 Jun 2024 | EUR | 10.8 | 10.8 | 10.7 | 10.73 | 10.73 | -0.211 (-1.93%) | 3,292 |
| 24 Jun 2024 | EUR | 11.03 | 11.03 | 10.92 | 10.9415 | 10.9415 | -11.948 (-52.20%) | 7,161 |
| 21 Jun 2024 | EUR | 22.89 | 22.89 | 11.05 | 22.89 | 22.89 | 0.0 (0.0%) | 10,119 |
| 20 Jun 2024 | EUR | 22.89 | 22.89 | 10.98 | 22.89 | 22.89 | +11.878 (+107.86%) | 9,976 |
| 19 Jun 2024 | EUR | 11.08 | 11.12 | 10.93 | 11.0121 | 11.0121 | +0.012 (+0.11%) | 2,970 |
| 18 Jun 2024 | EUR | 10.98 | 11 | 10.92 | 11 | 11 | +0.006 (+0.06%) | 5,210 |
| 17 Jun 2024 | EUR | 11.26 | 11.26 | 10.92 | 10.9937 | 10.9937 | -11.896 (-51.97%) | 6,669 |
| 14 Jun 2024 | EUR | 22.89 | 22.89 | 11.443 | 22.89 | 22.89 | +11.219 (+96.13%) | 4,943 |
| 13 Jun 2024 | EUR | 11.84 | 11.84 | 11.6707 | 11.6707 | 11.6707 | -0.289 (-2.42%) | 2,875 |
| 12 Jun 2024 | EUR | 11.68 | 12.08 | 11.6 | 11.96 | 11.96 | +0.3 (+2.57%) | 3,577 |
| 11 Jun 2024 | EUR | 11.69 | 11.77 | 11.59 | 11.66 | 11.66 | -0.06 (-0.51%) | 3,114 |
| 10 Jun 2024 | EUR | 11.95 | 11.95 | 11.71 | 11.72 | 11.72 | -11.17 (-48.80%) | 3,537 |
| 7 Jun 2024 | EUR | 22.89 | 22.89 | 11.97 | 22.89 | 22.89 | 0.0 (0.0%) | 1,619 |
| 6 Jun 2024 | EUR | 22.89 | 22.89 | 12.11 | 22.89 | 22.89 | +10.697 (+87.74%) | 7,456 |
| 5 Jun 2024 | EUR | 12.24 | 12.25 | 12.09 | 12.1926 | 12.1926 | -0.157 (-1.27%) | 1,899 |
| 4 Jun 2024 | EUR | 12.59 | 12.6 | 12.35 | 12.35 | 12.35 | -0.34 (-2.68%) | 10,754 |
| 3 Jun 2024 | EUR | 12.88 | 12.88 | 12.58 | 12.6903 | 12.6903 | -10.2 (-44.56%) | 5,713 |
| 31 May 2024 | EUR | 22.89 | 22.89 | 12.71 | 22.89 | 22.89 | 0.0 (0.0%) | 1,761 |
| 30 May 2024 | EUR | 22.89 | 22.89 | 12.62 | 22.89 | 22.89 | +10.21 (+80.52%) | 2,429 |
| 29 May 2024 | EUR | 12.88 | 12.91 | 12.68 | 12.68 | 12.68 | -0.278 (-2.15%) | 3,766 |
| 28 May 2024 | EUR | 13.03 | 13.1 | 12.9584 | 12.9584 | 12.9584 | -9.932 (-43.39%) | 833 |
| 24 May 2024 | EUR | 22.89 | 22.89 | 12.75 | 22.89 | 22.89 | +10.005 (+77.65%) | 3,472 |
| 23 May 2024 | EUR | 12.81 | 13 | 12.81 | 12.8846 | 12.8846 | -0.062 (-0.48%) | 4,823 |
| 22 May 2024 | EUR | 12.99 | 12.99 | 12.92 | 12.9471 | 12.9471 | +0.012 (+0.09%) | 4,988 |
| 21 May 2024 | EUR | 12.97 | 13 | 12.87 | 12.9355 | 12.9355 | -0.244 (-1.86%) | 8,701 |
| 20 May 2024 | EUR | 13.08 | 13.18 | 13.07 | 13.18 | 13.18 | -9.71 (-42.42%) | 3,754 |
| 17 May 2024 | EUR | 22.89 | 22.89 | 13.04 | 22.89 | 22.89 | 0.0 (0.0%) | 7,191 |
