| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 20.23 | 21.4975 | 20.23 | 21.0595 | 21.0595 | +0.715 (+3.51%) | 2,113 |
| 12 Sep 2023 | USD | 20.53 | 20.745 | 20.1 | 20.345 | 20.345 | -0.682 (-3.25%) | 5,028 |
| 11 Sep 2023 | USD | 20.69 | 21.07 | 20.472 | 21.0275 | 21.0275 | -0.041 (-0.20%) | 4,134 |
| 8 Sep 2023 | USD | 20.21 | 21.235 | 20.21 | 21.0688 | 21.0688 | +1.161 (+5.83%) | 10,156 |
| 7 Sep 2023 | USD | 20.8 | 20.8 | 18.8512 | 19.908 | 19.908 | -0.341 (-1.68%) | 20,780 |
| 6 Sep 2023 | USD | 24.81 | 24.98 | 19.698 | 20.2488 | 20.2488 | -7.348 (-26.62%) | 38,354 |
| 5 Sep 2023 | USD | 26.065 | 27.63 | 26.051 | 27.5963 | 27.5963 | +0.844 (+3.16%) | 3,624 |
| 4 Sep 2023 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 26.81 | 26.8513 | 26.56 | 26.752 | 26.752 | +0.688 (+2.64%) | 668 |
| 31 Aug 2023 | USD | 26.22 | 26.5827 | 26.0125 | 26.0637 | 26.0637 | -0.592 (-2.22%) | 1,388 |
| 30 Aug 2023 | USD | 26.4537 | 26.705 | 26.412 | 26.656 | 26.656 | -0.318 (-1.18%) | 437 |
| 29 Aug 2023 | USD | 25.3775 | 27.19 | 25.3775 | 26.9737 | 26.9737 | +1.716 (+6.79%) | 4,456 |
| 28 Aug 2023 | USD | 24.8425 | 25.63 | 24.8425 | 25.2575 | 25.2575 | +1.139 (+4.72%) | 1,262 |
| 25 Aug 2023 | USD | 24.522 | 24.522 | 24.0125 | 24.118 | 24.118 | -0.382 (-1.56%) | 1,141 |
| 24 Aug 2023 | USD | 23.8876 | 24.8075 | 23.808 | 24.5 | 24.5 | +0.025 (+0.10%) | 831 |
| 23 Aug 2023 | USD | 23.64 | 24.6275 | 23.64 | 24.475 | 24.475 | -0.024 (-0.10%) | 282 |
| 22 Aug 2023 | USD | 24.555 | 24.555 | 24.375 | 24.4988 | 24.4988 | -0.686 (-2.72%) | 227 |
| 21 Aug 2023 | USD | 26.165 | 26.18 | 24.89 | 25.185 | 25.185 | -1.468 (-5.51%) | 953 |
| 18 Aug 2023 | USD | 25.465 | 26.7727 | 25.3125 | 26.6527 | 26.6527 | -0.28 (-1.04%) | 2,445 |
| 17 Aug 2023 | USD | 26.85 | 27.6 | 26.485 | 26.9327 | 26.9327 | -0.824 (-2.97%) | 3,036 |
| 16 Aug 2023 | USD | 28.685 | 28.815 | 27.292 | 27.7562 | 27.7562 | -2.587 (-8.53%) | 2,304 |
| 15 Aug 2023 | USD | 30.945 | 30.945 | 30.272 | 30.3437 | 30.3437 | -1.071 (-3.41%) | 4,300 |
| 14 Aug 2023 | USD | 31.0231 | 31.4175 | 31.0231 | 31.415 | 31.415 | +0.165 (+0.53%) | 427 |
| 11 Aug 2023 | USD | 30.61 | 31.25 | 30.61 | 31.25 | 31.25 | -0.4 (-1.26%) | 1,175 |
| 10 Aug 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.569 (+1.83%) | 70 |
| 9 Aug 2023 | USD | 32.315 | 32.315 | 31.042 | 31.0807 | 31.0807 | -1.121 (-3.48%) | 3,143 |
| 8 Aug 2023 | USD | 31.8247 | 32.2268 | 31.3669 | 32.2022 | 32.2022 | -0.548 (-1.67%) | 825 |
| 7 Aug 2023 | USD | 33.782 | 34.05 | 32.56 | 32.75 | 32.75 | -2.43 (-6.91%) | 2,405 |
| 4 Aug 2023 | USD | 36.22 | 36.22 | 34.4363 | 35.18 | 35.18 | -2.067 (-5.55%) | 3,797 |
| 3 Aug 2023 | USD | 38.418 | 38.418 | 36.9228 | 37.2472 | 37.2472 | -1.928 (-4.92%) | 2,632 |
