| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 36.2207 | 39.1775 | 36.078 | 39.175 | 39.175 | +3.018 (+8.35%) | 9,640 |
| 1 Aug 2023 | USD | 35.73 | 36.1575 | 35.062 | 36.1575 | 36.1575 | -0.087 (-0.24%) | 2,262 |
| 31 Jul 2023 | USD | 35.7015 | 36.879 | 35.422 | 36.245 | 36.245 | +1.827 (+5.31%) | 4,444 |
| 28 Jul 2023 | USD | 35.9885 | 35.9885 | 33.58 | 34.418 | 34.418 | -1.581 (-4.39%) | 5,369 |
| 27 Jul 2023 | USD | 34.3 | 38.9985 | 34.3 | 35.9985 | 35.9985 | +5.287 (+17.22%) | 20,057 |
| 26 Jul 2023 | USD | 30.412 | 30.762 | 30.342 | 30.7115 | 30.7115 | -0.139 (-0.45%) | 3,503 |
| 25 Jul 2023 | USD | 30.962 | 30.9642 | 30.85 | 30.85 | 30.85 | -0.23 (-0.74%) | 779 |
| 24 Jul 2023 | USD | 32.105 | 32.105 | 30.7768 | 31.08 | 31.08 | -1.43 (-4.40%) | 2,181 |
| 21 Jul 2023 | USD | 32.082 | 32.515 | 31.8215 | 32.51 | 32.51 | +0.002 (+0.01%) | 214 |
| 20 Jul 2023 | USD | 32 | 32.908 | 31.822 | 32.508 | 32.508 | +0.799 (+2.52%) | 1,936 |
| 19 Jul 2023 | USD | 32.83 | 33.075 | 31.7085 | 31.7085 | 31.7085 | -0.481 (-1.50%) | 188 |
| 18 Jul 2023 | USD | 32.515 | 33.55 | 32.19 | 32.19 | 32.19 | -0.918 (-2.77%) | 4,415 |
| 17 Jul 2023 | USD | 31.18 | 33.1085 | 31.18 | 33.1085 | 33.1085 | +1.718 (+5.47%) | 6,168 |
| 14 Jul 2023 | USD | 31.7185 | 31.7185 | 30.63 | 31.39 | 31.39 | -0.378 (-1.19%) | 1,977 |
| 13 Jul 2023 | USD | 31.09 | 31.768 | 31.0048 | 31.768 | 31.768 | +1.318 (+4.33%) | 1,170 |
| 12 Jul 2023 | USD | 31.16 | 31.442 | 30.34 | 30.45 | 30.45 | +0.35 (+1.16%) | 1,867 |
| 11 Jul 2023 | USD | 29.7298 | 30.715 | 29.7298 | 30.1 | 30.1 | +0.31 (+1.04%) | 2,771 |
| 10 Jul 2023 | USD | 29.3 | 30.38 | 29.3 | 29.79 | 29.79 | +0.168 (+0.57%) | 1,739 |
| 7 Jul 2023 | USD | 27.835 | 29.82 | 27.57 | 29.622 | 29.622 | +2.084 (+7.57%) | 3,755 |
| 6 Jul 2023 | USD | 30.7789 | 30.85 | 27.47 | 27.538 | 27.538 | -4.413 (-13.81%) | 9,586 |
| 5 Jul 2023 | USD | 32.134 | 32.6685 | 31.39 | 31.9515 | 31.9515 | -0.173 (-0.54%) | 6,970 |
| 4 Jul 2023 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 32.75 | 32.75 | 31.601 | 32.125 | 32.125 | -0.007 (-0.02%) | 4,196 |
| 30 Jun 2023 | USD | 31.92 | 32.55 | 30.455 | 32.132 | 32.132 | +2.337 (+7.84%) | 9,382 |
| 29 Jun 2023 | USD | 28.675 | 31.685 | 27.71 | 29.7948 | 29.7948 | +4.126 (+16.07%) | 36,993 |
| 28 Jun 2023 | USD | 24.2 | 26.28 | 24.2 | 25.669 | 25.669 | +1.427 (+5.89%) | 21,567 |
| 27 Jun 2023 | USD | 23.21 | 24.744 | 23.21 | 24.2415 | 24.2415 | +0.99 (+4.26%) | 5,302 |
| 26 Jun 2023 | USD | 24.14 | 24.14 | 22.45 | 23.252 | 23.252 | -0.98 (-4.04%) | 3,148 |
| 23 Jun 2023 | USD | 24.352 | 24.52 | 23.752 | 24.232 | 24.232 | -1.167 (-4.59%) | 6,878 |
| 22 Jun 2023 | USD | 22.57 | 25.455 | 22.102 | 25.3985 | 25.3985 | +4.208 (+19.86%) | 18,589 |
