| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 20.73 | 21.19 | 20.48 | 21.19 | 21.19 | +0.58 (+2.81%) | 467 |
| 20 Jun 2023 | USD | 21.3064 | 21.3064 | 20.52 | 20.61 | 20.61 | -1.345 (-6.13%) | 1,139 |
| 19 Jun 2023 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 22.75 | 22.785 | 21.955 | 21.955 | 21.955 | -0.736 (-3.24%) | 802 |
| 15 Jun 2023 | USD | 22.679 | 22.692 | 22.41 | 22.691 | 22.691 | +0.206 (+0.92%) | 6,575 |
| 14 Jun 2023 | USD | 21.42 | 22.8 | 21.42 | 22.485 | 22.485 | +1.417 (+6.73%) | 2,965 |
| 13 Jun 2023 | USD | 20.49 | 21.068 | 20.361 | 21.068 | 21.068 | +0.818 (+4.04%) | 3,081 |
| 12 Jun 2023 | USD | 20.79 | 20.79 | 20.19 | 20.25 | 20.25 | -0.578 (-2.78%) | 4,597 |
| 9 Jun 2023 | USD | 21.985 | 22.16 | 20.828 | 20.828 | 20.828 | -0.803 (-3.71%) | 2,937 |
| 8 Jun 2023 | USD | 21.52 | 21.66 | 21.458 | 21.6315 | 21.6315 | +0.089 (+0.42%) | 464 |
| 7 Jun 2023 | USD | 22.175 | 22.23 | 21.542 | 21.542 | 21.542 | +0.05 (+0.23%) | 1,293 |
| 6 Jun 2023 | USD | 20.08 | 21.948 | 20.08 | 21.492 | 21.492 | +1.96 (+10.03%) | 9,035 |
| 5 Jun 2023 | USD | 19.532 | 19.532 | 19.532 | 19.532 | 19.532 | 0.0 (0.0%) | 8,300 |
| 2 Jun 2023 | USD | 19.32 | 19.6 | 19.32 | 19.532 | 19.532 | +1.297 (+7.11%) | 578 |
| 1 Jun 2023 | USD | 18.095 | 18.235 | 18.095 | 18.235 | 18.235 | -0.175 (-0.95%) | 250 |
| 31 May 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.068 (-0.37%) | 504 |
| 30 May 2023 | USD | 18.4795 | 18.518 | 18.25 | 18.478 | 18.478 | +0.463 (+2.57%) | 1,928 |
| 26 May 2023 | USD | 17.625 | 18.015 | 17.625 | 18.015 | 18.015 | +0.32 (+1.81%) | 729 |
| 25 May 2023 | USD | 17.87 | 17.87 | 17.648 | 17.695 | 17.695 | +0.175 (+1.00%) | 1,513 |
| 24 May 2023 | USD | 17.49 | 17.52 | 17.338 | 17.52 | 17.52 | -0.803 (-4.38%) | 1,319 |
| 23 May 2023 | USD | 18.12 | 18.3226 | 18.12 | 18.3226 | 18.3226 | +0.418 (+2.33%) | 355 |
| 22 May 2023 | USD | 17.9818 | 17.9818 | 17.905 | 17.905 | 17.905 | +0.005 (+0.03%) | 40 |
| 19 May 2023 | USD | 18.255 | 18.255 | 17.9 | 17.9 | 17.9 | -0.395 (-2.16%) | 678 |
| 18 May 2023 | USD | 18.525 | 18.525 | 18.295 | 18.295 | 18.295 | -0.197 (-1.07%) | 203 |
| 17 May 2023 | USD | 18.6 | 18.6 | 18.405 | 18.492 | 18.492 | -0.086 (-0.46%) | 311 |
| 16 May 2023 | USD | 19.305 | 19.305 | 18.578 | 18.578 | 18.578 | -1.48 (-7.38%) | 2,084 |
| 15 May 2023 | USD | 19.568 | 20.058 | 19.568 | 20.058 | 20.058 | +0.638 (+3.29%) | 3,366 |
| 12 May 2023 | USD | 20.345 | 20.345 | 19.42 | 19.42 | 19.42 | -0.845 (-4.17%) | 897 |
| 11 May 2023 | USD | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 20.858 | 20.858 | 20.262 | 20.265 | 20.265 | -0.014 (-0.07%) | 3,226 |
