| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 20.188 | 20.2799 | 20.14 | 20.2793 | 20.2793 | +0.819 (+4.21%) | 2,223 |
| 8 May 2023 | USD | 20.1729 | 20.33 | 19.348 | 19.46 | 19.46 | -0.82 (-4.04%) | 1,528 |
| 5 May 2023 | USD | 20.1729 | 20.33 | 20.1601 | 20.28 | 20.28 | +0.289 (+1.45%) | 1,240 |
| 4 May 2023 | USD | 20.325 | 20.325 | 19.9907 | 19.9907 | 19.9907 | -0.519 (-2.53%) | 195 |
| 3 May 2023 | USD | 20.295 | 20.6114 | 20.295 | 20.51 | 20.51 | +0.982 (+5.03%) | 1,755 |
| 2 May 2023 | USD | 19.31 | 19.528 | 19.26 | 19.528 | 19.528 | -1.202 (-5.80%) | 442 |
| 28 Apr 2023 | USD | 20.55 | 20.975 | 20.55 | 20.73 | 20.73 | +0.692 (+3.45%) | 1,242 |
| 27 Apr 2023 | USD | 20.082 | 21.085 | 19.5086 | 20.0385 | 20.0385 | +1.496 (+8.07%) | 14,604 |
| 26 Apr 2023 | USD | 18.25 | 18.57 | 18.25 | 18.542 | 18.542 | +0.442 (+2.44%) | 393 |
| 25 Apr 2023 | USD | 18.11 | 18.212 | 18.1 | 18.1 | 18.1 | +0.269 (+1.51%) | 96 |
| 24 Apr 2023 | USD | 17.8315 | 17.8315 | 17.8315 | 17.8315 | 17.8315 | +0.163 (+0.92%) | 24 |
| 21 Apr 2023 | USD | 18.045 | 18.045 | 17.185 | 17.6685 | 17.6685 | -1.206 (-6.39%) | 2,583 |
| 20 Apr 2023 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.317 (-1.65%) | 1,200 |
| 19 Apr 2023 | USD | 19.3332 | 19.3332 | 19.1901 | 19.1924 | 19.1924 | -0.106 (-0.55%) | 457 |
| 18 Apr 2023 | USD | 19.845 | 19.845 | 19.298 | 19.298 | 19.298 | +0.743 (+4.00%) | 142 |
| 17 Apr 2023 | USD | 18.555 | 18.555 | 18.555 | 18.555 | 18.555 | 0.0 (0.0%) | 28,552 |
| 14 Apr 2023 | USD | 18.555 | 18.555 | 18.555 | 18.555 | 18.555 | -0.123 (-0.66%) | 344 |
| 13 Apr 2023 | USD | 18.6986 | 18.6986 | 18.66 | 18.678 | 18.678 | +0.072 (+0.39%) | 383 |
| 12 Apr 2023 | USD | 18.858 | 18.858 | 18.606 | 18.606 | 18.606 | -0.257 (-1.36%) | 276 |
| 11 Apr 2023 | USD | 18.938 | 19.011 | 18.863 | 18.863 | 18.863 | +0.043 (+0.23%) | 247 |
| 6 Apr 2023 | USD | 18.252 | 18.8199 | 18.252 | 18.8199 | 18.8199 | -0.058 (-0.31%) | 142 |
| 5 Apr 2023 | USD | 20.7 | 20.7 | 18.808 | 18.878 | 18.878 | -1.202 (-5.99%) | 9,695 |
| 4 Apr 2023 | USD | 20.085 | 20.085 | 19.905 | 20.08 | 20.08 | +0.132 (+0.66%) | 239 |
| 3 Apr 2023 | USD | 20.188 | 20.245 | 19.948 | 19.948 | 19.948 | -0.4 (-1.97%) | 1,927 |
| 31 Mar 2023 | USD | 20.42 | 20.42 | 20.262 | 20.348 | 20.348 | -0.077 (-0.38%) | 5,702 |
| 30 Mar 2023 | USD | 20.625 | 20.625 | 20.425 | 20.425 | 20.425 | +0.485 (+2.43%) | 311 |
| 29 Mar 2023 | USD | 19.775 | 19.94 | 19.75 | 19.94 | 19.94 | +0.52 (+2.68%) | 90 |
| 28 Mar 2023 | USD | 19.4888 | 19.4888 | 19.42 | 19.42 | 19.42 | +0.628 (+3.34%) | 86 |
| 27 Mar 2023 | USD | 18.92 | 18.92 | 18.792 | 18.792 | 18.792 | -0.746 (-3.82%) | 418 |
| 24 Mar 2023 | USD | 19.26 | 19.5379 | 19.26 | 19.5379 | 19.5379 | -0.334 (-1.68%) | 130 |
