| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 20.716 | 20.716 | 19.8714 | 19.8714 | 19.8714 | -0.454 (-2.23%) | 922 |
| 22 Mar 2023 | USD | 20.495 | 20.58 | 20.325 | 20.325 | 20.325 | -0.045 (-0.22%) | 208 |
| 21 Mar 2023 | USD | 19.995 | 20.375 | 19.82 | 20.37 | 20.37 | +1.37 (+7.21%) | 2,751 |
| 20 Mar 2023 | USD | 19.535 | 20.3 | 19 | 19 | 19 | -0.187 (-0.97%) | 7,771 |
| 17 Mar 2023 | USD | 18.268 | 19.228 | 18.268 | 19.187 | 19.187 | +1.378 (+7.74%) | 3,916 |
| 16 Mar 2023 | USD | 17.915 | 17.915 | 17.618 | 17.8093 | 17.8093 | +0.214 (+1.22%) | 311 |
| 15 Mar 2023 | USD | 17.855 | 17.855 | 17.595 | 17.595 | 17.595 | -0.005 (-0.03%) | 633 |
| 14 Mar 2023 | USD | 17.81 | 17.81 | 17.6 | 17.6 | 17.6 | -0.39 (-2.17%) | 503 |
| 13 Mar 2023 | USD | 17.67 | 18.12 | 17.67 | 17.99 | 17.99 | +0.479 (+2.74%) | 3,561 |
| 10 Mar 2023 | USD | 17.455 | 17.511 | 17.455 | 17.511 | 17.511 | -0.804 (-4.39%) | 760 |
| 9 Mar 2023 | USD | 18.265 | 18.315 | 18.265 | 18.315 | 18.315 | -0.7 (-3.68%) | 300 |
| 8 Mar 2023 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | 0.0 (0.0%) | 8,300 |
| 7 Mar 2023 | USD | 18.448 | 19.1084 | 18.404 | 19.015 | 19.015 | +0.047 (+0.25%) | 1,165 |
| 6 Mar 2023 | USD | 18.923 | 18.968 | 18.923 | 18.968 | 18.968 | -0.352 (-1.82%) | 220 |
| 3 Mar 2023 | USD | 19.39 | 19.39 | 19.32 | 19.32 | 19.32 | +0.552 (+2.94%) | 4,811 |
| 2 Mar 2023 | USD | 18.712 | 18.778 | 18.578 | 18.768 | 18.768 | -0.697 (-3.58%) | 511 |
| 1 Mar 2023 | USD | 19.105 | 19.465 | 19.105 | 19.465 | 19.465 | -0.64 (-3.18%) | 86 |
| 27 Feb 2023 | USD | 19.9111 | 20.105 | 19.9111 | 20.105 | 20.105 | +0.135 (+0.68%) | 1,300 |
| 24 Feb 2023 | USD | 19.9701 | 19.9701 | 19.9701 | 19.9701 | 19.9701 | +0.26 (+1.32%) | 28 |
| 23 Feb 2023 | USD | 19.675 | 19.71 | 19.675 | 19.71 | 19.71 | -1.046 (-5.04%) | 191 |
| 22 Feb 2023 | USD | 19.325 | 21.15 | 19.325 | 20.756 | 20.756 | -0.344 (-1.63%) | 2,773 |
| 21 Feb 2023 | USD | 20.915 | 21.1 | 20.915 | 21.1 | 21.1 | -0.501 (-2.32%) | 611 |
| 17 Feb 2023 | USD | 21.382 | 21.6014 | 21.382 | 21.6014 | 21.6014 | -1.124 (-4.94%) | 336 |
| 16 Feb 2023 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | -0.064 (-0.28%) | 115 |
| 15 Feb 2023 | USD | 22.678 | 22.7888 | 22.678 | 22.7888 | 22.7888 | +1.157 (+5.35%) | 46 |
| 14 Feb 2023 | USD | 21.85 | 21.85 | 21.632 | 21.632 | 21.632 | -0.768 (-3.43%) | 436 |
| 13 Feb 2023 | USD | 21.238 | 22.4 | 21.238 | 22.4 | 22.4 | +1.45 (+6.92%) | 2,765 |
| 10 Feb 2023 | USD | 20.805 | 20.95 | 20.802 | 20.95 | 20.95 | -0.23 (-1.09%) | 1,141 |
| 9 Feb 2023 | USD | 21.736 | 21.736 | 21.088 | 21.18 | 21.18 | -0.74 (-3.38%) | 2,921 |
| 8 Feb 2023 | USD | 22.29 | 22.525 | 21.55 | 21.9199 | 21.9199 | -0.695 (-3.07%) | 1,500 |
