| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 22.333 | 22.846 | 22.333 | 22.615 | 22.615 | -0.075 (-0.33%) | 1,778 |
| 6 Feb 2023 | USD | 23.315 | 23.45 | 22.5586 | 22.69 | 22.69 | -1.115 (-4.68%) | 5,027 |
| 3 Feb 2023 | USD | 24.34 | 24.888 | 23.805 | 23.805 | 23.805 | -1.253 (-5.00%) | 1,115 |
| 2 Feb 2023 | USD | 25.494 | 25.515 | 25.058 | 25.058 | 25.058 | +1.866 (+8.05%) | 1,795 |
| 1 Feb 2023 | USD | 23.475 | 23.482 | 23.192 | 23.192 | 23.192 | -0.84 (-3.50%) | 197 |
| 31 Jan 2023 | USD | 24.032 | 24.032 | 24.032 | 24.032 | 24.032 | 0.0 (0.0%) | 8,400 |
| 30 Jan 2023 | USD | 23.55 | 24.062 | 23.55 | 24.032 | 24.032 | +0.092 (+0.38%) | 2,366 |
| 27 Jan 2023 | USD | 23.045 | 23.94 | 23.045 | 23.94 | 23.94 | +1.815 (+8.20%) | 1,820 |
| 26 Jan 2023 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +1.005 (+4.76%) | 107 |
| 25 Jan 2023 | USD | 21.267 | 21.267 | 21.12 | 21.12 | 21.12 | -0.64 (-2.94%) | 75 |
| 24 Jan 2023 | USD | 21.8 | 21.8 | 21.76 | 21.76 | 21.76 | -0.702 (-3.13%) | 2,100 |
| 23 Jan 2023 | USD | 21.43 | 22.462 | 21.3372 | 22.462 | 22.462 | +1.382 (+6.56%) | 1,050 |
| 20 Jan 2023 | USD | 20.78 | 21.505 | 20.78 | 21.08 | 21.08 | +1.435 (+7.30%) | 7,069 |
| 19 Jan 2023 | USD | 19.812 | 19.84 | 19.453 | 19.645 | 19.645 | -1.225 (-5.87%) | 1,253 |
| 17 Jan 2023 | USD | 20.545 | 20.87 | 20.539 | 20.87 | 20.87 | +0.32 (+1.56%) | 1,343 |
| 13 Jan 2023 | USD | 20.26 | 20.582 | 20.255 | 20.55 | 20.55 | -0.06 (-0.29%) | 3,253 |
| 12 Jan 2023 | USD | 20.76 | 20.76 | 20.61 | 20.61 | 20.61 | -0.225 (-1.08%) | 90 |
| 11 Jan 2023 | USD | 20.815 | 20.88 | 20.575 | 20.835 | 20.835 | +1.517 (+7.85%) | 1,060 |
| 10 Jan 2023 | USD | 18.91 | 19.318 | 18.91 | 19.318 | 19.318 | -0.154 (-0.79%) | 865 |
| 9 Jan 2023 | USD | 18.538 | 19.5464 | 18.507 | 19.472 | 19.472 | +1.132 (+6.17%) | 483 |
| 6 Jan 2023 | USD | 17.59 | 18.3399 | 17.56 | 18.3399 | 18.3399 | +0.362 (+2.01%) | 416 |
| 5 Jan 2023 | USD | 17.95 | 17.978 | 17.752 | 17.978 | 17.978 | -0.32 (-1.75%) | 1,379 |
| 4 Jan 2023 | USD | 18.19 | 18.298 | 17.105 | 18.298 | 18.298 | -1.28 (-6.54%) | 3,500 |
| 3 Jan 2023 | USD | 19.7255 | 19.748 | 19.578 | 19.578 | 19.578 | +0.303 (+1.57%) | 355 |
| 30 Dec 2022 | USD | 18.715 | 19.275 | 18.705 | 19.275 | 19.275 | +0.115 (+0.60%) | 154 |
| 29 Dec 2022 | USD | 18.99 | 19.515 | 18.99 | 19.16 | 19.16 | +0.625 (+3.37%) | 912 |
| 28 Dec 2022 | USD | 18.51 | 18.535 | 18.35 | 18.535 | 18.535 | -1.005 (-5.14%) | 658 |
| 27 Dec 2022 | USD | 19.505 | 19.54 | 19.4 | 19.54 | 19.54 | -0.185 (-0.94%) | 394 |
| 23 Dec 2022 | USD | 18.9893 | 19.7312 | 18.9893 | 19.725 | 19.725 | +1.025 (+5.48%) | 1,032 |
| 22 Dec 2022 | USD | 19.338 | 19.34 | 18.7 | 18.7 | 18.7 | -1.38 (-6.87%) | 3,196 |
