| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 20.125 | 20.125 | 20.002 | 20.0799 | 20.0799 | -0.47 (-2.29%) | 1,384 |
| 20 Dec 2022 | USD | 20.6703 | 20.985 | 20.42 | 20.55 | 20.55 | +0.345 (+1.71%) | 710 |
| 19 Dec 2022 | USD | 19.962 | 20.205 | 19.9446 | 20.205 | 20.205 | -0.68 (-3.26%) | 1,761 |
| 16 Dec 2022 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | +0.31 (+1.51%) | 100 |
| 15 Dec 2022 | USD | 22.045 | 22.045 | 20.53 | 20.575 | 20.575 | -1.735 (-7.78%) | 5,873 |
| 14 Dec 2022 | USD | 22.02 | 22.31 | 22.02 | 22.31 | 22.31 | +0.095 (+0.43%) | 214 |
| 13 Dec 2022 | USD | 24.15 | 24.15 | 22.215 | 22.215 | 22.215 | +0.005 (+0.02%) | 422 |
| 12 Dec 2022 | USD | 22.558 | 22.558 | 22.04 | 22.21 | 22.21 | -0.926 (-4.00%) | 1,393 |
| 9 Dec 2022 | USD | 23.41 | 23.445 | 23.132 | 23.136 | 23.136 | -0.739 (-3.10%) | 712 |
| 8 Dec 2022 | USD | 24.875 | 24.928 | 23.875 | 23.875 | 23.875 | -0.56 (-2.29%) | 3,781 |
| 7 Dec 2022 | USD | 24.105 | 24.435 | 24.105 | 24.435 | 24.435 | -0.735 (-2.92%) | 127 |
| 6 Dec 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14 (-4.33%) | 60 |
| 5 Dec 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 25.92 | 26.475 | 25.92 | 26.31 | 26.31 | -0.04 (-0.15%) | 110 |
| 1 Dec 2022 | USD | 26.73 | 26.83 | 25.6785 | 26.35 | 26.35 | +0.028 (+0.11%) | 130 |
| 30 Nov 2022 | USD | 26.05 | 26.322 | 25.45 | 26.322 | 26.322 | +1.102 (+4.37%) | 1,919 |
| 29 Nov 2022 | USD | 24.83 | 25.22 | 24.83 | 25.22 | 25.22 | +0.59 (+2.40%) | 480 |
| 28 Nov 2022 | USD | 25.23 | 25.6577 | 24.63 | 24.63 | 24.63 | -0.875 (-3.43%) | 166 |
| 25 Nov 2022 | USD | 25.48 | 25.505 | 25.48 | 25.505 | 25.505 | +1.131 (+4.64%) | 20 |
| 23 Nov 2022 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | -0.104 (-0.43%) | 168 |
| 22 Nov 2022 | USD | 24.68 | 24.745 | 24.23 | 24.4785 | 24.4785 | -0.102 (-0.41%) | 608 |
| 21 Nov 2022 | USD | 24.7205 | 25.82 | 24.58 | 24.58 | 24.58 | +0.565 (+2.35%) | 2,170 |
| 18 Nov 2022 | USD | 23.6 | 24.015 | 23.383 | 24.015 | 24.015 | +0.765 (+3.29%) | 1,051 |
| 17 Nov 2022 | USD | 23.262 | 23.262 | 23.11 | 23.25 | 23.25 | -0.885 (-3.67%) | 45 |
| 16 Nov 2022 | USD | 24.64 | 25.16 | 23.9907 | 24.135 | 24.135 | -1.625 (-6.31%) | 97 |
| 15 Nov 2022 | USD | 26.7 | 26.895 | 25.525 | 25.76 | 25.76 | -0.408 (-1.56%) | 1,473 |
| 14 Nov 2022 | USD | 25.78 | 26.1685 | 25.755 | 26.1685 | 26.1685 | +0.122 (+0.47%) | 1,001 |
| 11 Nov 2022 | USD | 25.47 | 26.048 | 25.315 | 26.0464 | 26.0464 | +1.526 (+6.23%) | 931 |
| 10 Nov 2022 | USD | 23.588 | 25.24 | 23.588 | 24.52 | 24.52 | +2.415 (+10.93%) | 757 |
| 9 Nov 2022 | USD | 22.049 | 22.105 | 22.049 | 22.105 | 22.105 | -0.645 (-2.84%) | 1,457 |
