| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 22.27 | 22.75 | 22.1058 | 22.75 | 22.75 | +0.885 (+4.05%) | 822 |
| 7 Nov 2022 | USD | 21.865 | 21.865 | 21.865 | 21.865 | 21.865 | +0.695 (+3.28%) | 17 |
| 4 Nov 2022 | USD | 21.8 | 21.8 | 21.17 | 21.17 | 21.17 | -0.33 (-1.53%) | 1 |
| 3 Nov 2022 | USD | 21.57 | 21.57 | 21.2085 | 21.5 | 21.5 | -1.52 (-6.60%) | 4 |
| 2 Nov 2022 | USD | 22.917 | 23.1 | 22.445 | 23.02 | 23.02 | -0.57 (-2.42%) | 819 |
| 1 Nov 2022 | USD | 24.855 | 24.855 | 23.59 | 23.59 | 23.59 | +0.16 (+0.68%) | 79 |
| 31 Oct 2022 | USD | 24.745 | 24.745 | 23.43 | 23.43 | 23.43 | -1.488 (-5.97%) | 161 |
| 28 Oct 2022 | USD | 23.33 | 24.918 | 23.33 | 24.918 | 24.918 | +0.546 (+2.24%) | 223 |
| 27 Oct 2022 | USD | 25.55 | 26.47 | 23.365 | 24.372 | 24.372 | -2.178 (-8.20%) | 584 |
| 26 Oct 2022 | USD | 26.55 | 26.73 | 26.55 | 26.55 | 26.55 | +1.04 (+4.08%) | 402 |
| 25 Oct 2022 | USD | 25.456 | 25.75 | 25.23 | 25.51 | 25.51 | +1.26 (+5.20%) | 52 |
| 24 Oct 2022 | USD | 24.5132 | 24.59 | 24.05 | 24.25 | 24.25 | -0.02 (-0.08%) | 51 |
| 21 Oct 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.86 (+3.67%) | 1 |
| 20 Oct 2022 | USD | 23.45 | 24.26 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 174 |
| 19 Oct 2022 | USD | 24.41 | 24.41 | 22.74 | 23.23 | 23.23 | -1.839 (-7.34%) | 410 |
| 18 Oct 2022 | USD | 25.1 | 26.07 | 25.03 | 25.069 | 25.069 | -0.266 (-1.05%) | 4,768 |
| 17 Oct 2022 | USD | 25.4844 | 25.4844 | 25.335 | 25.335 | 25.335 | +0.574 (+2.32%) | 82 |
| 14 Oct 2022 | USD | 25.465 | 25.465 | 24.7607 | 24.7607 | 24.7607 | -1.999 (-7.47%) | 140 |
| 13 Oct 2022 | USD | 25.31 | 26.76 | 25.31 | 26.76 | 26.76 | +0.53 (+2.02%) | 22 |
| 12 Oct 2022 | USD | 26.365 | 26.365 | 25.6 | 26.23 | 26.23 | -0.65 (-2.42%) | 1,096 |
| 11 Oct 2022 | USD | 26.01 | 26.9688 | 25.4814 | 26.88 | 26.88 | +0.63 (+2.40%) | 150 |
| 10 Oct 2022 | USD | 26.34 | 26.34 | 25.98 | 26.25 | 26.25 | -0.274 (-1.03%) | 408 |
| 6 Oct 2022 | USD | 26.665 | 26.665 | 26.345 | 26.5236 | 26.5236 | +0.774 (+3.00%) | 801 |
| 5 Oct 2022 | USD | 26.16 | 26.16 | 25.55 | 25.75 | 25.75 | -0.55 (-2.09%) | 541 |
| 4 Oct 2022 | USD | 26.54 | 27.058 | 26.3 | 26.3 | 26.3 | +1.023 (+4.05%) | 992 |
| 3 Oct 2022 | USD | 24.93 | 25.2772 | 24.74 | 25.2772 | 25.2772 | +0.967 (+3.98%) | 93 |
| 29 Sep 2022 | USD | 24.38 | 24.38 | 23.901 | 24.31 | 24.31 | -0.26 (-1.06%) | 1,625 |
| 28 Sep 2022 | USD | 24.39 | 24.767 | 24.39 | 24.57 | 24.57 | +0.996 (+4.22%) | 214 |
| 27 Sep 2022 | USD | 23.89 | 23.89 | 23.284 | 23.574 | 23.574 | +0.086 (+0.37%) | 281 |
| 26 Sep 2022 | USD | 23.86 | 24.4 | 23.488 | 23.488 | 23.488 | +0.196 (+0.84%) | 201 |
